Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.14% |
Jun 13, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.17% |
Jun 12, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.10% |
Jun 11, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.07% |
Jun 10, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.23% |
Jun 07, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.16% |
Jun 06, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.21% |
Jun 05, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -0.08% |
Jun 04, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.21% |
Jun 03, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.04% |
May 31, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.09% |
May 30, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.26% |
May 29, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.07% |
May 28, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.08% |
May 27, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.14% |
May 24, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.20% |
May 23, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.03% |
May 22, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.21% |
May 21, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.17% |
May 17, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.01% |
May 16, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.31% |
Highest: 136.030 | Lowest: 134.920 | Difference: 1.110 | Average: 135.384 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review