
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 143.820 | 143.820 | 143.820 | 143.770 | 0.03% |
Jul 29, 2025 | 143.770 | 143.770 | 143.770 | 143.660 | 0.08% |
Jul 28, 2025 | 143.660 | 143.660 | 143.780 | 143.660 | -0.08% |
Jul 25, 2025 | 143.780 | 143.780 | 143.780 | 143.590 | 0.13% |
Jul 24, 2025 | 143.590 | 143.590 | 143.590 | 143.360 | 0.16% |
Jul 23, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | -0.04% |
Jul 22, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | 0.20% |
Jul 21, 2025 | 143.130 | 143.130 | 143.130 | 143.040 | 0.06% |
Jul 18, 2025 | 143.040 | 143.040 | 143.040 | 143.040 | 0.51% |
Jul 17, 2025 | 142.310 | 142.310 | 142.430 | 142.310 | -0.08% |
Jul 16, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | 0.08% |
Jul 15, 2025 | 142.310 | 142.310 | 142.340 | 142.310 | -0.02% |
Jul 14, 2025 | 142.340 | 142.340 | 142.650 | 142.340 | -0.22% |
Jul 11, 2025 | 142.650 | 142.650 | 142.650 | 142.650 | 0.21% |
Jul 10, 2025 | 142.350 | 142.350 | 142.350 | 142.290 | 0.04% |
Jul 09, 2025 | 142.290 | 142.290 | 142.290 | 142.110 | 0.13% |
Jul 08, 2025 | 142.110 | 142.110 | 142.110 | 142.110 | 0.02% |
Jul 07, 2025 | 142.080 | 142.080 | 142.320 | 142.080 | -0.17% |
Jul 04, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | 0.20% |
Jul 03, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | 0.02% |
Jul 02, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | -0.01% |
Jul 01, 2025 | 142.020 | 142.020 | 142.020 | 141.710 | 0.22% |
Highest: 143.820 | Lowest: 141.710 | Difference: 2.110 | Average: 142.765 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review