Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 136.360 | 136.360 | 136.360 | 136.360 | -0.10% |
Jan 29, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.24% |
Jan 28, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | 0.09% |
Jan 27, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | -0.03% |
Jan 24, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | 0.19% |
Jan 23, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | 0.07% |
Jan 22, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.13% |
Jan 21, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.07% |
Jan 20, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.11% |
Jan 17, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.19% |
Jan 16, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | 0.56% |
Jan 15, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.00% |
Jan 14, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.07% |
Jan 13, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.33% |
Jan 10, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | 0.01% |
Jan 09, 2025 | 134.640 | 134.640 | 134.640 | 134.640 | -0.10% |
Jan 08, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -0.03% |
Jan 07, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 0.31% |
Jan 06, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -0.08% |
Jan 03, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.12% |
Jan 02, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | -0.22% |
Dec 30, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.07% |
Highest: 136.490 | Lowest: 134.200 | Difference: 2.290 | Average: 135.165 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review