
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 179.840 | 179.840 | 179.840 | 179.840 | 0.16% |
Oct 06, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | 0.28% |
Oct 03, 2025 | 179.050 | 179.050 | 179.050 | 179.050 | 0.31% |
Oct 02, 2025 | 178.490 | 178.490 | 178.490 | 177.530 | 0.54% |
Oct 01, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 0.25% |
Sep 30, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.27% |
Sep 29, 2025 | 176.610 | 176.610 | 176.610 | 176.220 | 0.22% |
Sep 26, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | -0.28% |
Sep 25, 2025 | 176.720 | 176.720 | 176.720 | 176.720 | -0.12% |
Sep 24, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | -0.16% |
Sep 23, 2025 | 177.210 | 177.210 | 177.310 | 177.210 | -0.06% |
Sep 22, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | 0.03% |
Sep 19, 2025 | 177.260 | 177.260 | 177.260 | 176.560 | 0.40% |
Sep 18, 2025 | 176.560 | 176.560 | 176.560 | 176.560 | 0.11% |
Sep 17, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | -0.36% |
Sep 16, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | -0.04% |
Sep 15, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | -0.33% |
Sep 12, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | 0.32% |
Sep 11, 2025 | 177.080 | 177.080 | 177.420 | 177.080 | -0.19% |
Sep 10, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | -0.07% |
Sep 09, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.12% |
Highest: 179.840 | Lowest: 176.220 | Difference: 3.620 | Average: 177.452 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review