
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 151.770 | 151.770 | 151.770 | 151.090 | 0.45% |
Aug 27, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | -0.03% |
Aug 26, 2025 | 151.130 | 151.130 | 151.640 | 151.130 | -0.34% |
Aug 25, 2025 | 151.640 | 151.640 | 151.640 | 151.030 | 0.40% |
Aug 22, 2025 | 151.030 | 151.030 | 151.370 | 151.030 | -0.22% |
Aug 21, 2025 | 151.370 | 151.370 | 151.370 | 150.960 | 0.27% |
Aug 20, 2025 | 150.960 | 150.960 | 150.960 | 150.470 | 0.33% |
Aug 19, 2025 | 150.470 | 150.470 | 150.470 | 150.270 | 0.13% |
Aug 18, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | -0.17% |
Aug 14, 2025 | 150.530 | 150.530 | 150.530 | 150.130 | 0.27% |
Aug 13, 2025 | 150.130 | 150.130 | 150.200 | 150.130 | -0.05% |
Aug 12, 2025 | 150.200 | 150.200 | 150.200 | 150.160 | 0.03% |
Aug 11, 2025 | 150.160 | 150.160 | 150.160 | 150.140 | 0.01% |
Aug 08, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | 0.27% |
Aug 07, 2025 | 149.730 | 149.730 | 150.160 | 149.730 | -0.29% |
Aug 06, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | 0.00% |
Aug 05, 2025 | 150.160 | 150.160 | 150.160 | 149.530 | 0.42% |
Aug 04, 2025 | 149.530 | 149.530 | 150.610 | 149.530 | -0.72% |
Aug 01, 2025 | 150.610 | 150.610 | 150.970 | 150.610 | -0.24% |
Jul 31, 2025 | 150.970 | 150.970 | 151.600 | 150.970 | -0.42% |
Jul 30, 2025 | 151.600 | 151.600 | 151.600 | 151.300 | 0.20% |
Jul 29, 2025 | 151.300 | 151.300 | 151.300 | 150.960 | 0.23% |
Highest: 151.770 | Lowest: 149.530 | Difference: 2.240 | Average: 150.680 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review