
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | -0.36% |
Sep 16, 2025 | 152.090 | 152.090 | 152.090 | 152.090 | -0.03% |
Sep 15, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | -0.32% |
Sep 12, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | 0.32% |
Sep 11, 2025 | 152.140 | 152.140 | 152.430 | 152.140 | -0.19% |
Sep 10, 2025 | 152.430 | 152.430 | 152.430 | 152.430 | -0.07% |
Sep 09, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | 0.12% |
Sep 08, 2025 | 152.340 | 152.340 | 152.440 | 152.340 | -0.07% |
Sep 05, 2025 | 152.440 | 152.440 | 152.440 | 152.440 | 0.34% |
Sep 04, 2025 | 151.920 | 151.920 | 151.920 | 151.210 | 0.47% |
Sep 03, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | -0.18% |
Sep 02, 2025 | 151.490 | 151.490 | 151.490 | 151.460 | 0.02% |
Sep 01, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | -0.11% |
Aug 29, 2025 | 151.630 | 151.630 | 151.630 | 151.630 | -0.09% |
Aug 28, 2025 | 151.770 | 151.770 | 151.770 | 151.090 | 0.45% |
Aug 27, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | -0.03% |
Aug 26, 2025 | 151.130 | 151.130 | 151.640 | 151.130 | -0.34% |
Aug 25, 2025 | 151.640 | 151.640 | 151.640 | 151.030 | 0.40% |
Aug 22, 2025 | 151.030 | 151.030 | 151.370 | 151.030 | -0.22% |
Highest: 152.630 | Lowest: 151.030 | Difference: 1.600 | Average: 151.824 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review