Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 154.990 | 154.990 | 156.050 | 154.990 | -0.68% |
| Nov 06, 2025 | 156.050 | 156.050 | 156.050 | 155.850 | 0.13% |
| Nov 05, 2025 | 155.850 | 155.850 | 155.970 | 155.850 | -0.08% |
| Nov 04, 2025 | 155.970 | 155.970 | 156.060 | 155.970 | -0.06% |
| Nov 03, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | 0.07% |
| Oct 31, 2025 | 155.950 | 155.950 | 155.950 | 155.640 | 0.20% |
| Oct 30, 2025 | 155.640 | 155.640 | 156.080 | 155.640 | -0.28% |
| Oct 29, 2025 | 156.080 | 156.080 | 156.710 | 156.080 | -0.40% |
| Oct 28, 2025 | 156.710 | 156.710 | 157.010 | 156.710 | -0.19% |
| Oct 27, 2025 | 157.010 | 157.010 | 157.150 | 156.940 | -0.09% |
| Oct 24, 2025 | 157.150 | 157.150 | 157.150 | 156.940 | 0.13% |
| Oct 23, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | -0.29% |
| Oct 22, 2025 | 157.400 | 157.530 | 157.530 | 157.400 | 0.00% |
| Oct 21, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.54% |
| Oct 20, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | 0.08% |
| Oct 17, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | 0.26% |
| Oct 16, 2025 | 156.030 | 156.030 | 156.030 | 155.380 | 0.42% |
| Oct 15, 2025 | 155.380 | 155.410 | 155.410 | 155.380 | 0.00% |
| Oct 14, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | 0.46% |
| Oct 13, 2025 | 154.670 | 154.670 | 154.670 | 154.670 | -0.49% |
| Oct 10, 2025 | 155.430 | 155.430 | 155.530 | 155.430 | -0.06% |
| Oct 09, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | 0.52% |
| Oct 08, 2025 | 154.720 | 154.720 | 154.720 | 154.720 | 0.08% |
| Highest: 157.530 | Lowest: 154.670 | Difference: 2.860 | Average: 156.058 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review