
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 233.610 | 233.610 | 234.480 | 233.610 | -0.37% |
Aug 25, 2025 | 234.480 | 234.480 | 234.480 | 233.430 | 0.45% |
Aug 22, 2025 | 233.430 | 233.430 | 233.940 | 233.430 | -0.22% |
Aug 21, 2025 | 233.940 | 233.940 | 233.940 | 233.230 | 0.30% |
Aug 20, 2025 | 233.230 | 233.230 | 233.230 | 232.310 | 0.40% |
Aug 19, 2025 | 232.310 | 232.310 | 232.310 | 231.890 | 0.18% |
Aug 18, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | -0.09% |
Aug 14, 2025 | 232.100 | 232.100 | 232.100 | 231.550 | 0.24% |
Aug 13, 2025 | 231.550 | 231.550 | 231.550 | 231.550 | 0.00% |
Aug 12, 2025 | 231.550 | 231.550 | 231.550 | 231.550 | 0.06% |
Aug 11, 2025 | 231.420 | 231.420 | 231.420 | 231.220 | 0.09% |
Aug 08, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | 0.36% |
Aug 07, 2025 | 230.390 | 230.390 | 230.390 | 230.390 | -0.36% |
Aug 06, 2025 | 231.220 | 231.220 | 231.270 | 231.220 | -0.02% |
Aug 05, 2025 | 231.270 | 231.270 | 231.270 | 231.270 | 0.50% |
Aug 04, 2025 | 230.120 | 230.120 | 232.510 | 230.120 | -1.03% |
Aug 01, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | -0.35% |
Jul 31, 2025 | 233.320 | 233.320 | 234.520 | 233.320 | -0.51% |
Jul 30, 2025 | 234.520 | 234.520 | 234.520 | 233.980 | 0.23% |
Jul 29, 2025 | 233.980 | 233.980 | 233.980 | 233.420 | 0.24% |
Jul 28, 2025 | 233.420 | 233.420 | 233.420 | 233.260 | 0.07% |
Highest: 234.520 | Lowest: 230.120 | Difference: 4.400 | Average: 232.451 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review