
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | 0.36% |
Oct 01, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.17% |
Sep 30, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.23% |
Sep 29, 2025 | 124.770 | 124.770 | 124.770 | 124.530 | 0.19% |
Sep 26, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | -0.22% |
Sep 25, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | -0.08% |
Sep 24, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | -0.09% |
Sep 23, 2025 | 125.010 | 125.010 | 125.010 | 125.000 | 0.01% |
Sep 22, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | -0.02% |
Sep 19, 2025 | 125.020 | 125.020 | 125.020 | 124.790 | 0.18% |
Sep 18, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | 0.09% |
Sep 17, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -0.22% |
Sep 16, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | 0.02% |
Sep 15, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | -0.27% |
Sep 12, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.19% |
Sep 11, 2025 | 125.030 | 125.030 | 125.160 | 125.030 | -0.10% |
Sep 10, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | -0.07% |
Sep 09, 2025 | 125.250 | 125.250 | 125.250 | 125.250 | 0.14% |
Sep 08, 2025 | 125.080 | 125.080 | 125.080 | 124.940 | 0.11% |
Sep 05, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.25% |
Sep 04, 2025 | 124.630 | 124.630 | 124.630 | 124.160 | 0.38% |
Highest: 125.720 | Lowest: 124.160 | Difference: 1.560 | Average: 124.990 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review