
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 180.270 | 180.270 | 180.820 | 180.270 | -0.30% |
Mar 31, 2025 | 180.820 | 180.820 | 182.100 | 180.820 | -0.70% |
Mar 28, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | 0.01% |
Mar 27, 2025 | 182.090 | 182.090 | 182.620 | 182.090 | -0.29% |
Mar 26, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | 0.11% |
Mar 25, 2025 | 182.420 | 182.420 | 182.420 | 182.090 | 0.18% |
Mar 24, 2025 | 182.090 | 182.090 | 182.360 | 182.090 | -0.15% |
Mar 21, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | -0.25% |
Mar 20, 2025 | 182.820 | 182.820 | 182.820 | 182.310 | 0.28% |
Mar 19, 2025 | 182.310 | 182.310 | 182.310 | 182.250 | 0.03% |
Mar 18, 2025 | 182.250 | 182.250 | 182.250 | 182.250 | 0.33% |
Mar 17, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | 0.50% |
Mar 14, 2025 | 180.740 | 180.740 | 180.740 | 180.740 | 0.01% |
Mar 13, 2025 | 180.720 | 180.720 | 180.720 | 180.720 | 0.01% |
Mar 12, 2025 | 180.710 | 180.710 | 180.710 | 180.710 | -1.38% |
Mar 11, 2025 | 183.240 | 183.240 | 183.240 | 183.240 | -0.34% |
Mar 10, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | -0.41% |
Mar 07, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | -0.11% |
Mar 06, 2025 | 184.840 | 184.840 | 184.840 | 184.840 | -0.24% |
Mar 05, 2025 | 185.280 | 185.280 | 185.280 | 185.280 | -1.09% |
Mar 04, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | -0.11% |
Mar 03, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | 0.20% |
Highest: 187.530 | Lowest: 180.270 | Difference: 7.260 | Average: 182.849 | Change %: -3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review