
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 176.760 | 176.760 | 177.650 | 176.760 | -0.50% |
Jul 31, 2025 | 177.650 | 177.650 | 178.870 | 177.650 | -0.68% |
Jul 30, 2025 | 178.870 | 178.870 | 178.970 | 178.870 | -0.06% |
Jul 29, 2025 | 178.970 | 178.970 | 178.970 | 178.860 | 0.06% |
Jul 28, 2025 | 178.860 | 178.860 | 178.860 | 178.860 | 0.10% |
Jul 25, 2025 | 178.690 | 178.690 | 178.690 | 178.350 | 0.19% |
Jul 24, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.75% |
Jul 23, 2025 | 177.030 | 177.030 | 177.030 | 176.550 | 0.27% |
Jul 22, 2025 | 176.550 | 176.550 | 176.750 | 176.550 | -0.11% |
Jul 21, 2025 | 176.750 | 176.750 | 177.120 | 176.750 | -0.21% |
Jul 18, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.29% |
Jul 17, 2025 | 176.600 | 176.600 | 176.600 | 176.280 | 0.18% |
Jul 16, 2025 | 176.280 | 176.280 | 176.470 | 176.280 | -0.11% |
Jul 15, 2025 | 176.470 | 176.470 | 177.050 | 176.470 | -0.33% |
Jul 14, 2025 | 177.050 | 177.050 | 178.140 | 177.050 | -0.61% |
Jul 11, 2025 | 178.140 | 178.140 | 178.140 | 176.980 | 0.66% |
Jul 10, 2025 | 176.980 | 176.980 | 176.980 | 176.680 | 0.17% |
Jul 09, 2025 | 176.680 | 176.680 | 176.680 | 176.220 | 0.26% |
Jul 08, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | -0.14% |
Jul 07, 2025 | 176.460 | 176.460 | 176.800 | 176.460 | -0.19% |
Jul 04, 2025 | 176.800 | 176.800 | 176.800 | 176.440 | 0.20% |
Jul 03, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | 0.29% |
Jul 02, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | 0.52% |
Highest: 178.970 | Lowest: 175.930 | Difference: 3.040 | Average: 177.202 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review