
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 178.720 | 178.720 | 178.730 | 178.720 | -0.01% |
Aug 21, 2025 | 178.730 | 178.730 | 178.730 | 178.350 | 0.21% |
Aug 20, 2025 | 178.350 | 178.350 | 178.350 | 177.620 | 0.41% |
Aug 19, 2025 | 177.620 | 177.620 | 177.620 | 177.280 | 0.19% |
Aug 18, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | 0.19% |
Aug 14, 2025 | 176.940 | 176.940 | 176.940 | 176.640 | 0.17% |
Aug 13, 2025 | 176.640 | 176.640 | 176.640 | 176.560 | 0.05% |
Aug 12, 2025 | 176.560 | 176.560 | 176.650 | 176.560 | -0.05% |
Aug 11, 2025 | 176.650 | 176.650 | 176.650 | 175.930 | 0.41% |
Aug 08, 2025 | 175.930 | 175.930 | 175.930 | 174.760 | 0.67% |
Aug 07, 2025 | 174.760 | 174.760 | 175.410 | 174.760 | -0.37% |
Aug 06, 2025 | 175.410 | 175.410 | 175.410 | 175.220 | 0.11% |
Aug 05, 2025 | 175.220 | 175.220 | 175.220 | 174.590 | 0.36% |
Aug 04, 2025 | 174.590 | 174.590 | 176.760 | 174.590 | -1.23% |
Aug 01, 2025 | 176.760 | 176.760 | 177.650 | 176.760 | -0.50% |
Jul 31, 2025 | 177.650 | 177.650 | 178.870 | 177.650 | -0.68% |
Jul 30, 2025 | 178.870 | 178.870 | 178.970 | 178.870 | -0.06% |
Jul 29, 2025 | 178.970 | 178.970 | 178.970 | 178.860 | 0.06% |
Jul 28, 2025 | 178.860 | 178.860 | 178.860 | 178.860 | 0.10% |
Jul 25, 2025 | 178.690 | 178.690 | 178.690 | 178.350 | 0.19% |
Jul 24, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.75% |
Jul 23, 2025 | 177.030 | 177.030 | 177.030 | 176.550 | 0.27% |
Jul 22, 2025 | 176.550 | 176.550 | 176.750 | 176.550 | -0.11% |
Highest: 178.970 | Lowest: 174.590 | Difference: 4.380 | Average: 177.180 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review