
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 0.26% |
Jul 02, 2025 | 182.450 | 182.450 | 182.450 | 182.450 | 0.53% |
Jul 01, 2025 | 181.490 | 181.490 | 181.910 | 181.490 | -0.23% |
Jun 30, 2025 | 181.910 | 181.910 | 181.910 | 180.430 | 0.82% |
Jun 27, 2025 | 180.430 | 180.430 | 181.110 | 180.430 | -0.38% |
Jun 26, 2025 | 181.110 | 181.110 | 181.800 | 181.110 | -0.38% |
Jun 25, 2025 | 181.800 | 181.800 | 181.800 | 181.410 | 0.21% |
Jun 24, 2025 | 181.410 | 181.410 | 181.410 | 181.410 | -0.47% |
Jun 20, 2025 | 182.270 | 182.270 | 182.610 | 182.270 | -0.19% |
Jun 19, 2025 | 182.610 | 182.610 | 183.140 | 182.610 | -0.29% |
Jun 18, 2025 | 183.140 | 183.140 | 183.910 | 183.140 | -0.42% |
Jun 17, 2025 | 183.910 | 183.910 | 184.410 | 183.910 | -0.27% |
Jun 16, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | -0.60% |
Jun 13, 2025 | 185.520 | 185.520 | 186.000 | 185.520 | -0.26% |
Jun 12, 2025 | 186.000 | 186.000 | 186.930 | 186.000 | -0.50% |
Jun 11, 2025 | 186.930 | 186.930 | 186.930 | 186.470 | 0.25% |
Jun 10, 2025 | 186.470 | 186.470 | 186.470 | 186.470 | 0.19% |
Jun 06, 2025 | 186.120 | 186.120 | 186.560 | 186.120 | -0.24% |
Jun 05, 2025 | 186.560 | 186.560 | 186.560 | 186.230 | 0.18% |
Jun 04, 2025 | 186.230 | 186.230 | 186.230 | 185.950 | 0.15% |
Highest: 186.930 | Lowest: 180.430 | Difference: 6.500 | Average: 183.685 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review