Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 190.910 | 190.750 | 190.910 | 190.750 | 0.00% |
| Oct 21, 2025 | 190.910 | 190.910 | 190.910 | 190.910 | 0.81% |
| Oct 20, 2025 | 189.370 | 189.370 | 189.370 | 189.370 | 0.19% |
| Oct 17, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | 0.42% |
| Oct 16, 2025 | 188.230 | 188.230 | 188.230 | 188.200 | 0.02% |
| Oct 15, 2025 | 188.200 | 187.790 | 188.200 | 187.790 | 0.00% |
| Oct 14, 2025 | 188.200 | 188.200 | 188.200 | 188.200 | 0.51% |
| Oct 13, 2025 | 187.250 | 187.250 | 187.250 | 187.250 | -0.92% |
| Oct 10, 2025 | 188.980 | 188.980 | 189.190 | 188.980 | -0.11% |
| Oct 09, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | 0.37% |
| Oct 08, 2025 | 188.500 | 188.500 | 188.500 | 188.500 | 0.07% |
| Oct 07, 2025 | 188.360 | 188.360 | 188.360 | 188.360 | 0.27% |
| Oct 06, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | 0.26% |
| Oct 03, 2025 | 187.380 | 187.380 | 187.380 | 187.380 | 0.39% |
| Oct 02, 2025 | 186.650 | 186.650 | 186.650 | 184.970 | 0.91% |
| Oct 01, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.25% |
| Sep 30, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | 0.18% |
| Sep 29, 2025 | 184.180 | 184.180 | 184.180 | 183.860 | 0.17% |
| Sep 26, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | -0.43% |
| Highest: 190.910 | Lowest: 183.860 | Difference: 7.050 | Average: 187.712 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review