
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 186.650 | 186.650 | 186.650 | 184.970 | 0.91% |
Oct 01, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.25% |
Sep 30, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | 0.18% |
Sep 29, 2025 | 184.180 | 184.180 | 184.180 | 183.860 | 0.17% |
Sep 26, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | -0.43% |
Sep 25, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 0.01% |
Sep 24, 2025 | 184.650 | 184.650 | 184.650 | 184.650 | -0.03% |
Sep 23, 2025 | 184.710 | 184.710 | 185.130 | 184.710 | -0.23% |
Sep 22, 2025 | 185.130 | 185.130 | 185.130 | 185.130 | 0.10% |
Sep 19, 2025 | 184.950 | 184.950 | 184.950 | 183.980 | 0.53% |
Sep 18, 2025 | 183.980 | 183.980 | 183.980 | 183.980 | 0.14% |
Sep 17, 2025 | 183.720 | 183.720 | 183.720 | 183.720 | -0.48% |
Sep 16, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | -0.13% |
Sep 15, 2025 | 184.840 | 184.840 | 184.840 | 184.840 | -0.39% |
Sep 12, 2025 | 185.570 | 185.570 | 185.570 | 185.570 | 0.37% |
Sep 11, 2025 | 184.890 | 184.890 | 185.490 | 184.890 | -0.32% |
Sep 10, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | -0.32% |
Sep 09, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | 0.01% |
Sep 08, 2025 | 186.080 | 186.080 | 187.030 | 186.080 | -0.51% |
Sep 05, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | 0.56% |
Highest: 187.030 | Lowest: 183.720 | Difference: 3.310 | Average: 185.028 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review