
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | -0.21% |
Apr 16, 2025 | 178.880 | 178.880 | 178.880 | 178.490 | 0.22% |
Apr 15, 2025 | 178.490 | 178.490 | 178.490 | 176.830 | 0.94% |
Apr 14, 2025 | 176.830 | 176.830 | 176.830 | 176.030 | 0.45% |
Apr 11, 2025 | 176.030 | 176.030 | 176.400 | 176.030 | -0.21% |
Apr 10, 2025 | 176.400 | 176.400 | 176.400 | 175.800 | 0.34% |
Apr 09, 2025 | 175.800 | 175.800 | 175.800 | 175.010 | 0.45% |
Apr 08, 2025 | 175.010 | 175.010 | 177.400 | 175.010 | -1.35% |
Apr 07, 2025 | 177.400 | 177.400 | 181.760 | 177.400 | -2.40% |
Apr 04, 2025 | 181.760 | 181.760 | 181.760 | 181.760 | -2.65% |
Apr 03, 2025 | 186.710 | 186.710 | 186.810 | 186.710 | -0.05% |
Apr 02, 2025 | 186.810 | 186.810 | 186.810 | 186.810 | 0.13% |
Apr 01, 2025 | 186.560 | 186.560 | 187.120 | 186.560 | -0.30% |
Mar 31, 2025 | 187.120 | 187.120 | 188.440 | 187.120 | -0.70% |
Mar 28, 2025 | 188.440 | 188.440 | 188.440 | 188.440 | 0.01% |
Mar 27, 2025 | 188.420 | 188.420 | 188.970 | 188.420 | -0.29% |
Mar 26, 2025 | 188.970 | 188.970 | 188.970 | 188.970 | 0.11% |
Mar 25, 2025 | 188.760 | 188.760 | 188.760 | 188.420 | 0.18% |
Mar 24, 2025 | 188.420 | 188.420 | 188.680 | 188.420 | -0.14% |
Mar 21, 2025 | 188.680 | 188.680 | 188.680 | 188.680 | -0.25% |
Mar 20, 2025 | 189.160 | 189.160 | 189.160 | 188.630 | 0.28% |
Mar 19, 2025 | 188.630 | 188.630 | 188.630 | 188.550 | 0.04% |
Mar 18, 2025 | 188.550 | 188.550 | 188.550 | 188.550 | 0.33% |
Highest: 189.160 | Lowest: 175.010 | Difference: 14.150 | Average: 183.493 | Change %: -5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review