![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 200.090 | 200.090 | 200.090 | 200.090 | -0.11% |
Feb 05, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | -0.29% |
Feb 04, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | 0.00% |
Feb 03, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | -0.06% |
Jan 31, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 0.78% |
Jan 30, 2025 | 199.470 | 199.470 | 199.470 | 199.470 | -0.01% |
Jan 29, 2025 | 199.490 | 199.490 | 199.490 | 199.490 | 0.50% |
Jan 28, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | 0.51% |
Jan 27, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | -0.32% |
Jan 24, 2025 | 198.120 | 198.120 | 198.120 | 198.120 | 0.48% |
Jan 23, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 0.41% |
Jan 22, 2025 | 196.370 | 196.370 | 196.370 | 196.370 | 0.76% |
Jan 21, 2025 | 194.890 | 194.890 | 194.890 | 194.890 | -0.35% |
Jan 20, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 0.35% |
Jan 17, 2025 | 194.890 | 194.890 | 194.890 | 194.890 | 0.53% |
Jan 16, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | 0.61% |
Jan 15, 2025 | 192.690 | 192.690 | 192.690 | 192.690 | -0.56% |
Jan 14, 2025 | 193.780 | 193.780 | 193.780 | 193.780 | 0.10% |
Jan 13, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.34% |
Jan 10, 2025 | 194.260 | 194.260 | 194.260 | 194.260 | 0.07% |
Jan 09, 2025 | 194.120 | 194.120 | 194.120 | 194.120 | 0.29% |
Jan 08, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | 0.22% |
Jan 07, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | -0.16% |
Highest: 201.030 | Lowest: 192.690 | Difference: 8.340 | Average: 196.703 | Change %: 3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review