
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 191.390 | 191.390 | 192.350 | 191.390 | -0.50% |
Jul 31, 2025 | 192.350 | 192.350 | 193.670 | 192.350 | -0.68% |
Jul 30, 2025 | 193.670 | 193.670 | 193.770 | 193.670 | -0.05% |
Jul 29, 2025 | 193.770 | 193.770 | 193.770 | 193.650 | 0.06% |
Jul 28, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | 0.10% |
Jul 25, 2025 | 193.460 | 193.460 | 193.460 | 193.080 | 0.20% |
Jul 24, 2025 | 193.080 | 193.080 | 193.080 | 193.080 | 0.75% |
Jul 23, 2025 | 191.640 | 191.640 | 191.640 | 191.140 | 0.26% |
Jul 22, 2025 | 191.140 | 191.140 | 191.340 | 191.140 | -0.10% |
Jul 21, 2025 | 191.340 | 191.340 | 191.730 | 191.340 | -0.20% |
Jul 18, 2025 | 191.730 | 191.730 | 191.730 | 191.730 | 0.29% |
Jul 17, 2025 | 191.170 | 191.170 | 191.170 | 190.860 | 0.16% |
Jul 16, 2025 | 190.860 | 190.860 | 191.040 | 190.860 | -0.09% |
Jul 15, 2025 | 191.040 | 191.040 | 191.640 | 191.040 | -0.31% |
Jul 14, 2025 | 191.640 | 191.640 | 192.800 | 191.640 | -0.60% |
Jul 11, 2025 | 192.800 | 192.800 | 192.800 | 191.550 | 0.65% |
Jul 10, 2025 | 191.550 | 191.550 | 191.550 | 191.220 | 0.17% |
Jul 09, 2025 | 191.220 | 191.220 | 191.220 | 190.780 | 0.23% |
Jul 08, 2025 | 190.780 | 190.780 | 190.780 | 190.780 | -0.12% |
Jul 07, 2025 | 191.000 | 191.000 | 191.330 | 191.000 | -0.17% |
Jul 04, 2025 | 191.330 | 191.330 | 191.330 | 190.970 | 0.19% |
Jul 03, 2025 | 190.970 | 190.970 | 190.970 | 190.970 | 0.26% |
Jul 02, 2025 | 190.470 | 190.470 | 190.470 | 190.470 | 0.53% |
Highest: 193.770 | Lowest: 190.470 | Difference: 3.300 | Average: 191.828 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review