
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | 0.01% |
Mar 12, 2025 | 195.150 | 195.150 | 195.150 | 195.150 | -1.38% |
Mar 11, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | -0.34% |
Mar 10, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | -0.40% |
Mar 07, 2025 | 199.360 | 199.360 | 199.360 | 199.360 | -0.12% |
Mar 06, 2025 | 199.600 | 199.600 | 199.600 | 199.600 | -0.23% |
Mar 05, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | -1.09% |
Mar 04, 2025 | 202.260 | 202.260 | 202.260 | 202.260 | -0.11% |
Mar 03, 2025 | 202.480 | 202.480 | 202.480 | 202.480 | 0.20% |
Feb 27, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | 0.13% |
Feb 26, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | -0.14% |
Feb 25, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 0.32% |
Feb 24, 2025 | 201.450 | 201.450 | 201.450 | 201.450 | 0.09% |
Feb 21, 2025 | 201.260 | 201.260 | 201.260 | 201.260 | -0.25% |
Feb 20, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | 0.03% |
Feb 19, 2025 | 201.700 | 201.700 | 201.700 | 201.700 | 0.41% |
Feb 18, 2025 | 200.880 | 200.880 | 200.880 | 200.880 | 0.32% |
Feb 17, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | -0.78% |
Feb 14, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | 0.81% |
Highest: 202.480 | Lowest: 195.150 | Difference: 7.330 | Average: 200.295 | Change %: -2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review