
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 192.710 | 192.710 | 192.710 | 192.710 | -0.12% |
Sep 15, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | -0.40% |
Sep 12, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | 0.37% |
Sep 11, 2025 | 193.010 | 193.010 | 193.630 | 193.010 | -0.32% |
Sep 10, 2025 | 193.630 | 193.630 | 193.630 | 193.630 | -0.32% |
Sep 09, 2025 | 194.260 | 194.260 | 194.260 | 194.260 | 0.01% |
Sep 08, 2025 | 194.250 | 194.250 | 195.240 | 194.250 | -0.51% |
Sep 05, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | 0.56% |
Sep 04, 2025 | 194.150 | 194.150 | 194.150 | 192.830 | 0.68% |
Sep 03, 2025 | 192.830 | 192.830 | 192.830 | 192.830 | -0.35% |
Sep 02, 2025 | 193.510 | 193.510 | 193.510 | 193.240 | 0.14% |
Sep 01, 2025 | 193.240 | 193.240 | 193.240 | 193.240 | -0.22% |
Aug 29, 2025 | 193.670 | 193.670 | 193.670 | 193.670 | -0.12% |
Aug 28, 2025 | 193.900 | 193.900 | 193.900 | 193.270 | 0.33% |
Aug 27, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.26% |
Aug 26, 2025 | 193.770 | 193.770 | 194.390 | 193.770 | -0.32% |
Aug 25, 2025 | 194.390 | 194.390 | 194.390 | 193.590 | 0.41% |
Aug 22, 2025 | 193.590 | 193.590 | 193.600 | 193.590 | -0.01% |
Aug 21, 2025 | 193.600 | 193.600 | 193.600 | 193.170 | 0.22% |
Aug 20, 2025 | 193.170 | 193.170 | 193.170 | 192.380 | 0.41% |
Aug 19, 2025 | 192.380 | 192.380 | 192.380 | 192.010 | 0.19% |
Aug 18, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.20% |
Highest: 195.240 | Lowest: 192.010 | Difference: 3.230 | Average: 193.511 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review