
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 193.590 | 193.590 | 193.600 | 193.590 | -0.01% |
Aug 21, 2025 | 193.600 | 193.600 | 193.600 | 193.170 | 0.22% |
Aug 20, 2025 | 193.170 | 193.170 | 193.170 | 192.380 | 0.41% |
Aug 19, 2025 | 192.380 | 192.380 | 192.380 | 192.010 | 0.19% |
Aug 18, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.20% |
Aug 14, 2025 | 191.630 | 191.630 | 191.630 | 191.310 | 0.17% |
Aug 13, 2025 | 191.310 | 191.310 | 191.310 | 191.230 | 0.04% |
Aug 12, 2025 | 191.230 | 191.230 | 191.320 | 191.230 | -0.05% |
Aug 11, 2025 | 191.320 | 191.320 | 191.320 | 190.600 | 0.38% |
Aug 08, 2025 | 190.600 | 190.600 | 190.600 | 189.330 | 0.67% |
Aug 07, 2025 | 189.330 | 189.330 | 190.040 | 189.330 | -0.37% |
Aug 06, 2025 | 190.040 | 190.040 | 190.040 | 189.820 | 0.12% |
Aug 05, 2025 | 189.820 | 189.820 | 189.820 | 189.140 | 0.36% |
Aug 04, 2025 | 189.140 | 189.140 | 191.390 | 189.140 | -1.18% |
Aug 01, 2025 | 191.390 | 191.390 | 192.350 | 191.390 | -0.50% |
Jul 31, 2025 | 192.350 | 192.350 | 193.670 | 192.350 | -0.68% |
Jul 30, 2025 | 193.670 | 193.670 | 193.770 | 193.670 | -0.05% |
Jul 29, 2025 | 193.770 | 193.770 | 193.770 | 193.650 | 0.06% |
Jul 28, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | 0.10% |
Jul 25, 2025 | 193.460 | 193.460 | 193.460 | 193.080 | 0.20% |
Jul 24, 2025 | 193.080 | 193.080 | 193.080 | 193.080 | 0.75% |
Highest: 193.770 | Lowest: 189.140 | Difference: 4.630 | Average: 191.930 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review