 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 317.510 | 317.510 | 317.510 | 317.510 | 0.27% | 
| Oct 30, 2025 | 316.660 | 316.660 | 316.660 | 316.660 | -0.61% | 
| Oct 29, 2025 | 318.590 | 318.590 | 318.590 | 318.590 | -0.61% | 
| Oct 28, 2025 | 320.550 | 320.550 | 321.640 | 320.550 | -0.34% | 
| Oct 27, 2025 | 321.640 | 321.640 | 321.640 | 320.030 | 0.02% | 
| Oct 24, 2025 | 321.570 | 321.570 | 321.570 | 320.030 | 0.48% | 
| Oct 23, 2025 | 320.030 | 320.030 | 320.030 | 320.030 | -0.73% | 
| Oct 22, 2025 | 322.380 | 322.380 | 322.920 | 322.380 | -0.17% | 
| Oct 21, 2025 | 322.920 | 322.920 | 322.920 | 322.920 | 0.84% | 
| Oct 20, 2025 | 320.240 | 320.240 | 320.240 | 320.240 | 0.16% | 
| Oct 17, 2025 | 319.720 | 319.720 | 319.720 | 319.720 | 0.41% | 
| Oct 16, 2025 | 318.420 | 318.420 | 318.420 | 318.420 | 0.31% | 
| Oct 15, 2025 | 317.430 | 317.430 | 318.180 | 317.430 | -0.24% | 
| Oct 14, 2025 | 318.180 | 318.180 | 318.180 | 318.180 | 0.60% | 
| Oct 13, 2025 | 316.270 | 316.270 | 316.270 | 316.270 | -0.98% | 
| Oct 10, 2025 | 319.400 | 319.400 | 319.760 | 319.400 | -0.11% | 
| Oct 09, 2025 | 319.760 | 319.760 | 319.760 | 319.760 | 0.40% | 
| Oct 08, 2025 | 318.500 | 318.500 | 318.500 | 318.500 | 0.09% | 
| Oct 07, 2025 | 318.200 | 318.200 | 318.200 | 318.200 | 0.30% | 
| Oct 06, 2025 | 317.240 | 317.240 | 317.240 | 317.240 | 0.21% | 
| Oct 03, 2025 | 316.570 | 316.570 | 316.570 | 316.570 | 0.37% | 
| Oct 02, 2025 | 315.390 | 315.390 | 315.390 | 312.580 | 0.90% | 
| Oct 01, 2025 | 312.580 | 312.580 | 312.580 | 312.580 | 0.28% | 
| Highest: 322.920 | Lowest: 312.580 | Difference: 10.340 | Average: 318.685 | Change %: 1.857 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review