
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 309.790 | 309.790 | 309.790 | 309.790 | 0.17% |
Jul 03, 2025 | 309.260 | 309.260 | 309.260 | 308.480 | 0.25% |
Jul 02, 2025 | 308.480 | 308.480 | 308.480 | 308.480 | 0.53% |
Jul 01, 2025 | 306.840 | 306.840 | 307.590 | 306.840 | -0.24% |
Jun 30, 2025 | 307.590 | 307.590 | 307.590 | 307.590 | 0.82% |
Jun 27, 2025 | 305.080 | 305.080 | 305.080 | 305.080 | -0.39% |
Jun 26, 2025 | 306.270 | 306.270 | 307.320 | 306.270 | -0.34% |
Jun 25, 2025 | 307.320 | 307.320 | 307.320 | 306.810 | 0.17% |
Jun 24, 2025 | 306.810 | 306.810 | 306.810 | 306.810 | -0.47% |
Jun 20, 2025 | 308.250 | 308.250 | 308.810 | 308.250 | -0.18% |
Jun 19, 2025 | 308.810 | 308.810 | 309.750 | 308.810 | -0.30% |
Jun 18, 2025 | 309.750 | 309.750 | 310.980 | 309.750 | -0.40% |
Jun 17, 2025 | 310.980 | 310.980 | 311.950 | 310.980 | -0.31% |
Jun 16, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | -0.55% |
Jun 13, 2025 | 313.680 | 313.680 | 313.680 | 313.680 | -0.26% |
Jun 12, 2025 | 314.510 | 314.510 | 316.060 | 314.510 | -0.49% |
Jun 11, 2025 | 316.060 | 316.060 | 316.060 | 315.240 | 0.26% |
Jun 10, 2025 | 315.240 | 315.240 | 315.240 | 315.240 | 0.12% |
Jun 06, 2025 | 314.870 | 314.870 | 314.870 | 314.870 | -0.22% |
Jun 05, 2025 | 315.550 | 315.550 | 315.550 | 314.930 | 0.20% |
Highest: 316.060 | Lowest: 305.080 | Difference: 10.980 | Average: 310.354 | Change %: -1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review