
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 313.520 | 313.520 | 313.520 | 313.520 | 0.04% |
Jul 28, 2025 | 313.410 | 313.410 | 313.410 | 313.410 | 0.09% |
Jul 25, 2025 | 313.120 | 313.120 | 313.120 | 312.520 | 0.19% |
Jul 24, 2025 | 312.520 | 312.520 | 312.520 | 312.520 | 0.73% |
Jul 23, 2025 | 310.240 | 310.240 | 310.240 | 309.440 | 0.26% |
Jul 22, 2025 | 309.440 | 309.440 | 309.770 | 309.440 | -0.11% |
Jul 21, 2025 | 309.770 | 309.770 | 310.380 | 309.770 | -0.20% |
Jul 18, 2025 | 310.380 | 310.380 | 310.380 | 310.380 | 0.37% |
Jul 17, 2025 | 309.250 | 309.250 | 309.250 | 309.250 | 0.01% |
Jul 16, 2025 | 309.210 | 309.210 | 309.270 | 309.210 | -0.02% |
Jul 15, 2025 | 309.270 | 309.270 | 309.270 | 309.270 | -0.32% |
Jul 14, 2025 | 310.260 | 310.260 | 312.110 | 310.260 | -0.59% |
Jul 11, 2025 | 312.110 | 312.110 | 312.110 | 312.110 | 0.63% |
Jul 10, 2025 | 310.170 | 310.170 | 310.170 | 310.170 | 0.17% |
Jul 09, 2025 | 309.630 | 309.630 | 309.630 | 308.890 | 0.24% |
Jul 08, 2025 | 308.890 | 308.890 | 308.890 | 308.890 | -0.13% |
Jul 07, 2025 | 309.280 | 309.280 | 309.280 | 309.280 | -0.16% |
Jul 04, 2025 | 309.790 | 309.790 | 309.790 | 309.790 | 0.17% |
Jul 03, 2025 | 309.260 | 309.260 | 309.260 | 308.480 | 0.25% |
Jul 02, 2025 | 308.480 | 308.480 | 308.480 | 308.480 | 0.53% |
Jul 01, 2025 | 306.840 | 306.840 | 307.590 | 306.840 | -0.24% |
Jun 30, 2025 | 307.590 | 307.590 | 307.590 | 307.590 | 0.82% |
Highest: 313.520 | Lowest: 306.840 | Difference: 6.680 | Average: 310.110 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review