
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 316.570 | 316.570 | 316.570 | 316.570 | 0.37% |
Oct 02, 2025 | 315.390 | 315.390 | 315.390 | 312.580 | 0.90% |
Oct 01, 2025 | 312.580 | 312.580 | 312.580 | 312.580 | 0.28% |
Sep 30, 2025 | 311.720 | 311.720 | 311.720 | 311.720 | 0.19% |
Sep 29, 2025 | 311.120 | 311.120 | 311.120 | 310.530 | 0.19% |
Sep 26, 2025 | 310.530 | 310.530 | 310.530 | 310.530 | -0.46% |
Sep 25, 2025 | 311.970 | 311.970 | 311.970 | 311.970 | 0.04% |
Sep 24, 2025 | 311.850 | 311.850 | 311.850 | 311.850 | -0.01% |
Sep 23, 2025 | 311.890 | 311.890 | 312.570 | 311.890 | -0.22% |
Sep 22, 2025 | 312.570 | 312.570 | 312.570 | 312.570 | 0.08% |
Sep 19, 2025 | 312.310 | 312.310 | 312.310 | 310.680 | 0.52% |
Sep 18, 2025 | 310.680 | 310.680 | 310.680 | 310.680 | 0.11% |
Sep 17, 2025 | 310.340 | 310.340 | 310.340 | 310.340 | -0.45% |
Sep 16, 2025 | 311.730 | 311.730 | 311.730 | 311.730 | -0.13% |
Sep 15, 2025 | 312.140 | 312.140 | 312.140 | 312.140 | -0.37% |
Sep 12, 2025 | 313.300 | 313.300 | 313.300 | 313.300 | 0.34% |
Sep 11, 2025 | 312.250 | 312.250 | 313.290 | 312.250 | -0.33% |
Sep 10, 2025 | 313.290 | 313.290 | 313.290 | 313.290 | -0.32% |
Sep 09, 2025 | 314.290 | 314.290 | 314.290 | 314.290 | 0.03% |
Sep 08, 2025 | 314.190 | 314.190 | 314.190 | 314.190 | -0.51% |
Highest: 316.570 | Lowest: 310.340 | Difference: 6.230 | Average: 312.536 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review