![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 327.130 | 327.130 | 327.130 | 327.130 | 0.81% |
Feb 13, 2025 | 324.490 | 324.490 | 324.490 | 324.490 | -0.24% |
Feb 12, 2025 | 325.260 | 325.260 | 325.260 | 325.260 | -0.14% |
Feb 11, 2025 | 325.730 | 325.730 | 325.730 | 325.730 | 0.46% |
Feb 10, 2025 | 324.230 | 324.230 | 324.230 | 324.230 | -0.37% |
Feb 07, 2025 | 325.440 | 325.440 | 325.440 | 325.440 | 0.32% |
Feb 06, 2025 | 324.390 | 324.390 | 324.390 | 324.390 | -0.04% |
Feb 05, 2025 | 324.510 | 324.510 | 324.510 | 324.510 | -0.32% |
Feb 04, 2025 | 325.560 | 325.560 | 325.560 | 325.560 | 0.01% |
Feb 03, 2025 | 325.520 | 325.520 | 325.520 | 325.520 | -0.07% |
Jan 31, 2025 | 325.760 | 325.760 | 325.760 | 325.760 | 0.80% |
Jan 30, 2025 | 323.170 | 323.170 | 323.170 | 323.170 | -0.01% |
Jan 29, 2025 | 323.210 | 323.210 | 323.210 | 323.210 | 0.51% |
Jan 28, 2025 | 321.570 | 321.570 | 321.570 | 321.570 | 0.48% |
Jan 27, 2025 | 320.030 | 320.030 | 320.030 | 320.030 | -0.29% |
Jan 24, 2025 | 320.970 | 320.970 | 320.970 | 320.970 | 0.44% |
Jan 23, 2025 | 319.570 | 319.570 | 319.570 | 319.570 | 0.42% |
Jan 22, 2025 | 318.240 | 318.240 | 318.240 | 318.240 | 0.75% |
Jan 21, 2025 | 315.870 | 315.870 | 315.870 | 315.870 | -0.34% |
Jan 20, 2025 | 316.950 | 316.950 | 316.950 | 316.950 | 0.34% |
Jan 17, 2025 | 315.870 | 315.870 | 315.870 | 315.870 | 0.55% |
Jan 16, 2025 | 314.150 | 314.150 | 314.150 | 314.150 | 0.58% |
Highest: 327.130 | Lowest: 314.150 | Difference: 12.980 | Average: 322.165 | Change %: 4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review