
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 377.300 | 377.300 | 377.720 | 376.340 | -0.11% |
Aug 28, 2025 | 377.720 | 377.720 | 377.720 | 376.340 | 0.37% |
Aug 27, 2025 | 376.340 | 376.340 | 376.340 | 376.340 | -0.29% |
Aug 26, 2025 | 377.420 | 377.420 | 377.420 | 377.420 | -0.35% |
Aug 25, 2025 | 378.740 | 378.740 | 378.740 | 378.740 | 0.43% |
Aug 22, 2025 | 377.100 | 377.100 | 377.150 | 377.100 | -0.01% |
Aug 21, 2025 | 377.150 | 377.150 | 377.150 | 376.170 | 0.26% |
Aug 20, 2025 | 376.170 | 376.170 | 376.170 | 374.510 | 0.44% |
Aug 19, 2025 | 374.510 | 374.510 | 374.510 | 373.680 | 0.22% |
Aug 18, 2025 | 373.680 | 373.680 | 373.680 | 373.680 | 0.20% |
Aug 14, 2025 | 372.930 | 372.930 | 372.930 | 372.930 | 0.23% |
Aug 13, 2025 | 372.070 | 372.070 | 372.070 | 372.000 | 0.02% |
Aug 12, 2025 | 372.000 | 372.000 | 372.000 | 372.000 | -0.06% |
Aug 11, 2025 | 372.240 | 372.240 | 372.240 | 372.240 | 0.41% |
Aug 08, 2025 | 370.730 | 370.730 | 370.730 | 368.290 | 0.66% |
Aug 07, 2025 | 368.290 | 368.290 | 369.650 | 368.290 | -0.37% |
Aug 06, 2025 | 369.650 | 369.650 | 369.650 | 369.650 | 0.12% |
Aug 05, 2025 | 369.220 | 369.220 | 369.220 | 369.220 | 0.38% |
Aug 04, 2025 | 367.810 | 367.810 | 372.350 | 367.810 | -1.22% |
Aug 01, 2025 | 372.350 | 372.350 | 372.350 | 372.350 | -0.61% |
Jul 31, 2025 | 374.630 | 374.630 | 374.630 | 374.630 | -0.72% |
Highest: 378.740 | Lowest: 367.810 | Difference: 10.930 | Average: 373.717 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review