Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 389.720 | 389.720 | 390.440 | 389.720 | -0.18% |
| Oct 21, 2025 | 390.440 | 390.440 | 390.440 | 390.440 | 0.93% |
| Oct 20, 2025 | 386.830 | 386.830 | 386.830 | 386.830 | 0.18% |
| Oct 17, 2025 | 386.120 | 386.120 | 386.120 | 386.120 | 0.46% |
| Oct 16, 2025 | 384.370 | 384.370 | 384.370 | 384.370 | 0.35% |
| Oct 15, 2025 | 383.040 | 383.040 | 384.040 | 383.040 | -0.26% |
| Oct 14, 2025 | 384.040 | 384.040 | 384.040 | 384.040 | 0.67% |
| Oct 13, 2025 | 381.480 | 381.480 | 381.480 | 381.480 | -1.08% |
| Oct 10, 2025 | 385.660 | 385.660 | 386.140 | 385.660 | -0.12% |
| Oct 09, 2025 | 386.140 | 386.140 | 386.140 | 386.140 | 0.44% |
| Oct 08, 2025 | 384.440 | 384.440 | 384.440 | 384.440 | 0.10% |
| Oct 07, 2025 | 384.040 | 384.040 | 384.040 | 384.040 | 0.34% |
| Oct 06, 2025 | 382.740 | 382.740 | 382.740 | 382.740 | 0.24% |
| Oct 03, 2025 | 381.830 | 381.830 | 381.830 | 381.830 | 0.42% |
| Oct 02, 2025 | 380.240 | 380.240 | 380.240 | 376.480 | 1.00% |
| Oct 01, 2025 | 376.480 | 376.480 | 376.480 | 376.480 | 0.31% |
| Sep 30, 2025 | 375.330 | 375.330 | 375.330 | 375.330 | 0.22% |
| Sep 29, 2025 | 374.520 | 374.520 | 374.520 | 373.710 | 0.22% |
| Sep 26, 2025 | 373.710 | 373.710 | 373.710 | 373.710 | -0.51% |
| Highest: 390.440 | Lowest: 373.710 | Difference: 16.730 | Average: 382.693 | Change %: 3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review