
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 379.100 | 379.100 | 379.100 | 379.100 | 0.00% |
May 30, 2025 | 379.100 | 379.100 | 379.100 | 379.100 | -0.14% |
May 28, 2025 | 379.620 | 379.620 | 379.620 | 379.620 | 0.53% |
May 27, 2025 | 377.630 | 377.630 | 377.630 | 377.630 | 0.20% |
May 26, 2025 | 376.870 | 376.870 | 379.020 | 376.870 | -0.57% |
May 23, 2025 | 379.020 | 379.020 | 379.540 | 379.020 | -0.14% |
May 22, 2025 | 379.540 | 379.540 | 379.540 | 379.540 | -0.55% |
May 21, 2025 | 381.640 | 381.640 | 381.640 | 379.930 | 0.45% |
May 20, 2025 | 379.930 | 379.930 | 380.000 | 379.930 | -0.02% |
May 19, 2025 | 380.000 | 380.000 | 380.000 | 378.980 | 0.27% |
May 16, 2025 | 378.980 | 378.980 | 378.980 | 378.980 | 0.54% |
May 15, 2025 | 376.940 | 376.940 | 376.940 | 376.940 | -0.81% |
May 14, 2025 | 380.010 | 380.010 | 381.520 | 380.010 | 0.83% |
May 12, 2025 | 376.880 | 376.880 | 376.880 | 376.880 | 0.36% |
May 08, 2025 | 375.520 | 375.520 | 375.520 | 375.250 | 0.07% |
May 07, 2025 | 375.250 | 375.250 | 375.700 | 375.250 | -0.12% |
May 06, 2025 | 375.700 | 375.700 | 375.700 | 375.070 | 0.17% |
May 05, 2025 | 375.070 | 375.070 | 375.070 | 372.680 | 0.64% |
May 02, 2025 | 372.680 | 372.680 | 372.680 | 372.680 | 0.37% |
Apr 30, 2025 | 371.300 | 371.300 | 371.300 | 371.300 | 0.04% |
Highest: 381.640 | Lowest: 371.300 | Difference: 10.340 | Average: 377.539 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review