
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 380.240 | 380.240 | 380.240 | 376.480 | 1.00% |
Oct 01, 2025 | 376.480 | 376.480 | 376.480 | 376.480 | 0.31% |
Sep 30, 2025 | 375.330 | 375.330 | 375.330 | 375.330 | 0.22% |
Sep 29, 2025 | 374.520 | 374.520 | 374.520 | 373.710 | 0.22% |
Sep 26, 2025 | 373.710 | 373.710 | 373.710 | 373.710 | -0.51% |
Sep 25, 2025 | 375.630 | 375.630 | 375.630 | 375.630 | 0.04% |
Sep 24, 2025 | 375.470 | 375.470 | 375.470 | 375.470 | -0.01% |
Sep 23, 2025 | 375.520 | 375.520 | 376.420 | 375.520 | -0.24% |
Sep 22, 2025 | 376.420 | 376.420 | 376.420 | 376.420 | 0.10% |
Sep 19, 2025 | 376.060 | 376.060 | 376.060 | 373.860 | 0.59% |
Sep 18, 2025 | 373.860 | 373.860 | 373.860 | 373.860 | 0.12% |
Sep 17, 2025 | 373.410 | 373.410 | 373.410 | 373.410 | -0.49% |
Sep 16, 2025 | 375.260 | 375.260 | 375.260 | 375.260 | -0.15% |
Sep 15, 2025 | 375.810 | 375.810 | 375.810 | 375.810 | -0.41% |
Sep 12, 2025 | 377.350 | 377.350 | 377.350 | 377.350 | 0.38% |
Sep 11, 2025 | 375.930 | 375.930 | 377.320 | 375.930 | -0.37% |
Sep 10, 2025 | 377.320 | 377.320 | 377.320 | 377.320 | -0.35% |
Sep 09, 2025 | 378.650 | 378.650 | 378.650 | 378.650 | 0.03% |
Sep 08, 2025 | 378.520 | 378.520 | 378.520 | 378.520 | -0.56% |
Sep 05, 2025 | 380.640 | 380.640 | 380.640 | 378.230 | 0.64% |
Sep 04, 2025 | 378.230 | 378.230 | 378.230 | 378.230 | 0.74% |
Highest: 380.640 | Lowest: 373.410 | Difference: 7.230 | Average: 376.398 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review