
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | -0.27% |
Feb 20, 2025 | 198.380 | 198.380 | 198.380 | 198.380 | 0.05% |
Feb 19, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | 0.41% |
Feb 18, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | 0.30% |
Feb 17, 2025 | 196.900 | 196.900 | 196.900 | 196.900 | -0.78% |
Feb 14, 2025 | 198.440 | 198.440 | 198.440 | 198.440 | 0.82% |
Feb 13, 2025 | 196.830 | 196.830 | 196.830 | 196.830 | -0.24% |
Feb 12, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | -0.14% |
Feb 11, 2025 | 197.580 | 197.580 | 197.580 | 197.580 | 0.47% |
Feb 10, 2025 | 196.660 | 196.660 | 196.660 | 196.660 | -0.37% |
Feb 07, 2025 | 197.390 | 197.390 | 197.390 | 197.390 | 0.33% |
Feb 06, 2025 | 196.740 | 196.740 | 196.740 | 196.740 | -0.04% |
Feb 05, 2025 | 196.820 | 196.820 | 196.820 | 196.820 | -0.32% |
Feb 04, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | 0.02% |
Feb 03, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.07% |
Jan 31, 2025 | 197.550 | 197.550 | 197.550 | 197.550 | 0.80% |
Jan 30, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | -0.01% |
Jan 29, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | 0.51% |
Jan 28, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | 0.48% |
Jan 27, 2025 | 194.070 | 194.070 | 194.070 | 194.070 | -0.28% |
Jan 24, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | 0.44% |
Jan 23, 2025 | 193.770 | 193.770 | 193.770 | 193.770 | 0.42% |
Jan 22, 2025 | 192.960 | 192.960 | 192.960 | 192.960 | 0.75% |
Highest: 198.440 | Lowest: 192.960 | Difference: 5.480 | Average: 196.587 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review