
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 130.900 | 130.900 | 131.230 | 130.900 | -0.25% |
Apr 16, 2025 | 131.230 | 131.230 | 131.230 | 130.940 | 0.22% |
Apr 15, 2025 | 130.940 | 130.940 | 130.940 | 130.190 | 0.58% |
Apr 14, 2025 | 130.190 | 130.190 | 130.190 | 129.780 | 0.32% |
Apr 11, 2025 | 129.780 | 129.780 | 130.180 | 129.780 | -0.31% |
Apr 10, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | 0.81% |
Apr 09, 2025 | 129.140 | 129.140 | 129.140 | 129.000 | 0.11% |
Apr 08, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | -0.90% |
Apr 07, 2025 | 130.170 | 130.170 | 132.660 | 130.170 | -1.88% |
Apr 04, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | -1.78% |
Apr 03, 2025 | 135.060 | 135.060 | 135.100 | 135.060 | -0.03% |
Apr 02, 2025 | 135.100 | 135.100 | 135.100 | 134.890 | 0.16% |
Apr 01, 2025 | 134.890 | 134.890 | 134.890 | 134.870 | 0.01% |
Mar 31, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | -0.44% |
Mar 28, 2025 | 135.460 | 135.460 | 135.460 | 135.440 | 0.01% |
Mar 27, 2025 | 135.440 | 135.440 | 135.730 | 135.440 | -0.21% |
Mar 26, 2025 | 135.730 | 135.730 | 135.730 | 135.590 | 0.10% |
Mar 25, 2025 | 135.590 | 135.590 | 135.590 | 135.360 | 0.17% |
Mar 24, 2025 | 135.360 | 135.360 | 135.410 | 135.360 | -0.04% |
Mar 21, 2025 | 135.410 | 135.410 | 135.540 | 135.410 | -0.10% |
Mar 20, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | 0.39% |
Mar 19, 2025 | 135.020 | 135.020 | 135.050 | 135.020 | -0.02% |
Mar 18, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | 0.25% |
Mar 17, 2025 | 134.710 | 134.710 | 134.710 | 134.710 | 0.48% |
Highest: 135.730 | Lowest: 129.000 | Difference: 6.730 | Average: 133.226 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review