
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 135.160 | 135.160 | 135.160 | 135.160 | -0.13% |
May 28, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.49% |
May 27, 2025 | 134.680 | 134.680 | 134.680 | 134.590 | 0.07% |
May 26, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | -0.22% |
May 23, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | -0.04% |
May 22, 2025 | 134.940 | 134.940 | 135.700 | 134.940 | -0.56% |
May 21, 2025 | 135.700 | 135.700 | 135.700 | 135.520 | 0.13% |
May 20, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | -0.01% |
May 19, 2025 | 135.530 | 135.530 | 135.530 | 135.100 | 0.32% |
May 16, 2025 | 135.100 | 135.100 | 135.100 | 134.390 | 0.53% |
May 15, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -0.50% |
May 14, 2025 | 135.070 | 135.070 | 135.370 | 135.070 | -0.22% |
May 13, 2025 | 135.370 | 135.370 | 135.370 | 134.170 | 0.89% |
May 12, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.11% |
May 08, 2025 | 134.020 | 134.020 | 134.020 | 133.900 | 0.09% |
May 07, 2025 | 133.900 | 133.900 | 133.900 | 133.820 | 0.06% |
May 06, 2025 | 133.820 | 133.820 | 133.820 | 133.790 | 0.02% |
May 05, 2025 | 133.790 | 133.790 | 133.790 | 133.350 | 0.33% |
May 02, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.34% |
Highest: 135.700 | Lowest: 133.350 | Difference: 2.350 | Average: 134.701 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review