
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -0.13% |
Jun 26, 2025 | 133.580 | 133.580 | 133.900 | 133.580 | -0.24% |
Jun 25, 2025 | 133.900 | 133.900 | 133.900 | 133.810 | 0.07% |
Jun 24, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | -0.16% |
Jun 20, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.12% |
Jun 19, 2025 | 134.180 | 134.180 | 134.360 | 134.180 | -0.13% |
Jun 18, 2025 | 134.360 | 134.360 | 134.780 | 134.360 | -0.31% |
Jun 17, 2025 | 134.780 | 134.780 | 134.780 | 134.750 | 0.02% |
Jun 16, 2025 | 134.750 | 134.750 | 135.440 | 134.750 | -0.51% |
Jun 13, 2025 | 135.440 | 135.440 | 135.470 | 135.440 | -0.02% |
Jun 12, 2025 | 135.470 | 135.470 | 135.810 | 135.470 | -0.25% |
Jun 11, 2025 | 135.810 | 135.810 | 135.810 | 135.530 | 0.21% |
Jun 10, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | 0.42% |
Jun 06, 2025 | 134.960 | 134.960 | 135.320 | 134.960 | -0.27% |
Jun 05, 2025 | 135.320 | 135.320 | 135.320 | 135.170 | 0.11% |
Jun 04, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.30% |
Jun 03, 2025 | 134.770 | 134.770 | 135.110 | 134.770 | -0.25% |
Jun 02, 2025 | 135.110 | 135.110 | 135.160 | 135.110 | -0.04% |
May 30, 2025 | 135.160 | 135.160 | 135.160 | 135.160 | -0.13% |
Highest: 135.810 | Lowest: 133.400 | Difference: 2.410 | Average: 134.712 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review