Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -0.24% |
Jan 06, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.06% |
Jan 03, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 0.31% |
Jan 02, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | -0.15% |
Dec 30, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.20% |
Dec 27, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.10% |
Dec 23, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.34% |
Dec 20, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.07% |
Dec 19, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.87% |
Dec 18, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.15% |
Dec 17, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.08% |
Dec 16, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.45% |
Dec 13, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | -0.04% |
Dec 11, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 1.56% |
Jan 07, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -0.24% |
Jan 06, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.06% |
Jan 03, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 0.31% |
Jan 02, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | -0.15% |
Dec 30, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.20% |
Dec 27, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.10% |
Dec 23, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.34% |
Dec 20, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.07% |
Dec 19, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.87% |
Dec 18, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.15% |
Dec 17, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.08% |
Dec 16, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.45% |
Dec 13, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | -0.04% |
Dec 11, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.28% |
Dec 10, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.08% |
Dec 09, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.21% |
Highest: 139.350 | Lowest: 137.050 | Difference: 2.300 | Average: 137.972 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review