
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 372.954 | 372.954 | 372.954 | 372.954 | 0.38% |
Apr 23, 2025 | 371.544 | 371.544 | 371.544 | 371.544 | 0.34% |
Apr 22, 2025 | 370.291 | 370.291 | 370.359 | 370.291 | -0.02% |
Apr 17, 2025 | 370.359 | 370.359 | 370.359 | 370.359 | 0.13% |
Apr 16, 2025 | 369.879 | 369.879 | 369.879 | 369.879 | 0.16% |
Apr 15, 2025 | 369.290 | 369.290 | 369.290 | 369.290 | -0.03% |
Apr 14, 2025 | 369.414 | 369.414 | 369.414 | 369.414 | 0.33% |
Apr 11, 2025 | 368.216 | 368.216 | 368.216 | 367.269 | 0.26% |
Apr 10, 2025 | 367.269 | 367.269 | 367.424 | 367.269 | -0.04% |
Apr 09, 2025 | 367.424 | 367.424 | 367.424 | 367.424 | -0.19% |
Apr 08, 2025 | 368.113 | 368.113 | 368.113 | 368.113 | -0.09% |
Apr 07, 2025 | 368.455 | 368.455 | 368.455 | 368.455 | 0.07% |
Apr 04, 2025 | 368.211 | 368.211 | 368.211 | 368.211 | 0.19% |
Apr 03, 2025 | 367.507 | 367.507 | 367.507 | 356.644 | 0.58% |
Apr 02, 2025 | 365.400 | 365.400 | 365.400 | 356.644 | 0.02% |
Apr 01, 2025 | 365.332 | 365.332 | 365.332 | 365.332 | 0.12% |
Mar 31, 2025 | 364.908 | 364.908 | 364.908 | 364.908 | 0.19% |
Mar 28, 2025 | 364.216 | 364.216 | 364.415 | 364.216 | -0.05% |
Mar 27, 2025 | 364.415 | 364.415 | 364.415 | 364.415 | 0.22% |
Mar 26, 2025 | 363.610 | 363.610 | 363.610 | 363.610 | -0.08% |
Highest: 372.954 | Lowest: 356.644 | Difference: 16.310 | Average: 367.840 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review