Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | -0.73% |
Jun 27, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.20% |
Jun 26, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.64% |
Jun 25, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | -0.58% |
Jun 24, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.53% |
Jun 21, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | -0.42% |
Jun 20, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 0.39% |
Jun 18, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 0.14% |
Jun 17, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.39% |
Jun 14, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | -1.00% |
Jun 13, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | -0.91% |
Jun 12, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 0.89% |
Jun 11, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | -0.69% |
Jun 10, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | -0.28% |
Jun 07, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | -0.55% |
Jun 06, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11% |
Jun 05, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 0.08% |
Jun 04, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 0.00% |
Jun 03, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | -0.27% |
May 31, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.63% |
May 30, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 0.36% |
May 29, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | -0.98% |
Highest: 36.64 | Lowest: 35.35 | Difference: 1.29 | Average: 36.07 | Change %: -3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review