
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 110.710 | 110.710 | 110.710 | 110.590 | 0.11% |
Aug 15, 2025 | 110.590 | 110.590 | 110.860 | 110.590 | -0.24% |
Aug 14, 2025 | 110.860 | 110.860 | 110.860 | 110.740 | 0.11% |
Aug 13, 2025 | 110.740 | 110.740 | 110.740 | 110.530 | 0.19% |
Aug 12, 2025 | 110.530 | 110.530 | 110.560 | 110.530 | -0.03% |
Aug 11, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.00% |
Aug 08, 2025 | 110.560 | 110.560 | 110.560 | 110.520 | 0.04% |
Aug 07, 2025 | 110.520 | 110.520 | 110.520 | 110.220 | 0.27% |
Aug 06, 2025 | 110.220 | 110.220 | 110.400 | 110.220 | -0.16% |
Aug 05, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.05% |
Aug 04, 2025 | 110.450 | 110.450 | 110.450 | 110.040 | 0.37% |
Aug 01, 2025 | 110.040 | 110.040 | 110.700 | 110.040 | -0.60% |
Jul 31, 2025 | 110.700 | 110.700 | 110.870 | 110.700 | -0.15% |
Jul 30, 2025 | 110.870 | 110.870 | 111.090 | 110.870 | -0.20% |
Jul 29, 2025 | 111.090 | 111.090 | 111.090 | 110.940 | 0.14% |
Jul 28, 2025 | 110.940 | 110.940 | 110.940 | 110.690 | 0.23% |
Jul 25, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.02% |
Jul 24, 2025 | 110.670 | 110.670 | 110.840 | 110.670 | -0.15% |
Jul 23, 2025 | 110.840 | 110.840 | 110.840 | 110.610 | 0.21% |
Jul 22, 2025 | 110.610 | 110.610 | 110.610 | 110.530 | 0.07% |
Jul 21, 2025 | 110.530 | 110.530 | 110.530 | 110.450 | 0.07% |
Highest: 111.090 | Lowest: 110.040 | Difference: 1.050 | Average: 110.625 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review