
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 172.590 | 172.590 | 172.590 | 172.590 | -0.48% |
Apr 11, 2019 | 173.430 | 173.430 | 173.430 | 173.430 | -0.07% |
Apr 10, 2019 | 173.560 | 173.560 | 173.560 | 173.560 | 0.22% |
Apr 09, 2019 | 173.180 | 173.180 | 173.180 | 173.180 | 0.05% |
Apr 08, 2019 | 173.090 | 173.090 | 173.090 | 173.090 | 0.03% |
Apr 05, 2019 | 173.040 | 173.040 | 173.040 | 173.040 | -0.03% |
Apr 04, 2019 | 173.100 | 173.100 | 173.100 | 173.100 | 0.06% |
Apr 03, 2019 | 172.990 | 172.990 | 172.990 | 172.990 | -0.25% |
Apr 02, 2019 | 173.430 | 173.430 | 173.430 | 173.430 | 0.16% |
Apr 01, 2019 | 173.150 | 173.150 | 173.150 | 173.150 | -0.24% |
Mar 29, 2019 | 173.570 | 173.570 | 173.570 | 173.570 | -0.04% |
Mar 28, 2019 | 173.640 | 173.640 | 173.640 | 173.640 | -0.14% |
Mar 27, 2019 | 173.890 | 173.890 | 173.890 | 173.890 | 0.51% |
Mar 26, 2019 | 173.010 | 173.010 | 173.010 | 173.010 | -0.05% |
Mar 25, 2019 | 173.090 | 173.090 | 173.090 | 173.090 | -0.06% |
Mar 22, 2019 | 173.190 | 173.190 | 173.190 | 173.190 | 0.31% |
Mar 21, 2019 | 172.650 | 172.650 | 172.650 | 172.650 | 0.27% |
Mar 20, 2019 | 172.190 | 172.190 | 172.190 | 172.190 | 0.03% |
Mar 19, 2019 | 172.130 | 172.130 | 172.130 | 172.130 | -0.15% |
Mar 18, 2019 | 172.380 | 172.380 | 172.380 | 172.380 | 0.03% |
Highest: 173.890 | Lowest: 172.130 | Difference: 1.760 | Average: 173.065 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review