
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | -0.04% |
Aug 06, 2025 | 98.200 | 98.200 | 98.200 | 98.200 | -0.04% |
Aug 05, 2025 | 98.240 | 98.240 | 98.240 | 98.240 | -0.04% |
Aug 04, 2025 | 98.280 | 98.280 | 98.280 | 98.280 | 0.10% |
Aug 01, 2025 | 98.180 | 98.180 | 98.180 | 97.240 | 0.97% |
Jul 31, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | 0.05% |
Jul 30, 2025 | 97.190 | 97.190 | 97.440 | 97.190 | -0.26% |
Jul 29, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | 0.50% |
Jul 28, 2025 | 96.960 | 96.960 | 97.070 | 96.960 | -0.11% |
Jul 25, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.17% |
Jul 24, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.13% |
Jul 23, 2025 | 97.040 | 97.040 | 97.300 | 97.040 | -0.27% |
Jul 22, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 0.22% |
Jul 21, 2025 | 97.090 | 97.090 | 97.090 | 96.800 | 0.30% |
Jul 18, 2025 | 96.800 | 96.800 | 96.800 | 96.570 | 0.24% |
Jul 17, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | -0.03% |
Jul 16, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | 0.28% |
Jul 15, 2025 | 96.330 | 96.330 | 96.650 | 96.330 | -0.33% |
Jul 14, 2025 | 96.650 | 96.650 | 96.650 | 96.640 | 0.01% |
Jul 11, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | -0.36% |
Jul 10, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | -0.02% |
Jul 09, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | 0.39% |
Jul 08, 2025 | 96.630 | 96.630 | 96.630 | 96.630 | -0.12% |
Highest: 98.280 | Lowest: 96.330 | Difference: 1.950 | Average: 97.197 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review