
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 95.800 | 95.800 | 95.800 | 95.800 | 0.45% |
Apr 23, 2025 | 95.370 | 95.370 | 95.370 | 95.310 | 0.06% |
Apr 22, 2025 | 95.310 | 95.310 | 95.590 | 95.310 | -0.29% |
Apr 17, 2025 | 95.590 | 95.590 | 95.770 | 95.590 | -0.19% |
Apr 16, 2025 | 95.770 | 95.770 | 95.770 | 95.380 | 0.41% |
Apr 15, 2025 | 95.380 | 95.380 | 95.380 | 95.160 | 0.23% |
Apr 14, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 0.75% |
Apr 11, 2025 | 94.450 | 94.450 | 94.950 | 94.450 | -0.53% |
Apr 10, 2025 | 94.950 | 94.950 | 95.330 | 94.950 | -0.40% |
Apr 09, 2025 | 95.330 | 95.330 | 95.720 | 95.330 | -0.41% |
Apr 08, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | -0.19% |
Apr 07, 2025 | 95.900 | 95.900 | 96.880 | 95.900 | -1.01% |
Apr 04, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.10% |
Apr 03, 2025 | 96.780 | 96.780 | 96.780 | 95.940 | 0.88% |
Apr 02, 2025 | 95.940 | 95.940 | 96.040 | 95.940 | -0.10% |
Apr 01, 2025 | 96.040 | 96.040 | 96.040 | 95.800 | 0.25% |
Mar 31, 2025 | 95.800 | 95.800 | 95.800 | 95.800 | 0.25% |
Mar 28, 2025 | 95.560 | 95.560 | 95.560 | 94.970 | 0.62% |
Mar 27, 2025 | 94.970 | 94.970 | 95.020 | 94.970 | -0.05% |
Mar 26, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | -0.17% |
Highest: 96.880 | Lowest: 94.450 | Difference: 2.430 | Average: 95.586 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review