
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 98.630 | 98.630 | 98.630 | 98.630 | 0.16% |
Aug 26, 2025 | 98.470 | 98.470 | 98.470 | 98.270 | 0.20% |
Aug 25, 2025 | 98.270 | 98.270 | 98.380 | 98.270 | -0.11% |
Aug 22, 2025 | 98.380 | 98.380 | 98.380 | 97.910 | 0.48% |
Aug 21, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | -0.24% |
Aug 20, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | 0.10% |
Aug 19, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | 0.20% |
Aug 18, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | -0.20% |
Aug 14, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | -0.27% |
Aug 13, 2025 | 98.320 | 98.320 | 98.320 | 98.320 | 0.35% |
Aug 12, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | 0.00% |
Aug 11, 2025 | 97.980 | 97.980 | 97.980 | 97.940 | 0.04% |
Aug 08, 2025 | 97.940 | 97.940 | 97.940 | 97.940 | -0.22% |
Aug 07, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | -0.04% |
Aug 06, 2025 | 98.200 | 98.200 | 98.200 | 98.200 | -0.04% |
Aug 05, 2025 | 98.240 | 98.240 | 98.240 | 98.240 | -0.04% |
Aug 04, 2025 | 98.280 | 98.280 | 98.280 | 98.280 | 0.10% |
Aug 01, 2025 | 98.180 | 98.180 | 98.180 | 97.240 | 0.97% |
Jul 31, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | 0.05% |
Jul 30, 2025 | 97.190 | 97.190 | 97.440 | 97.190 | -0.26% |
Jul 29, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | 0.50% |
Jul 28, 2025 | 96.960 | 96.960 | 97.070 | 96.960 | -0.11% |
Highest: 98.630 | Lowest: 96.960 | Difference: 1.670 | Average: 97.994 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review