
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 199.680 | 199.680 | 199.910 | 199.680 | -0.12% |
Aug 22, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | 0.49% |
Aug 21, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | -0.25% |
Aug 20, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | 0.10% |
Aug 19, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | 0.20% |
Aug 18, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.20% |
Aug 14, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | -0.28% |
Aug 13, 2025 | 199.790 | 199.790 | 199.790 | 199.790 | 0.36% |
Aug 12, 2025 | 199.080 | 199.080 | 199.080 | 199.080 | -0.01% |
Aug 11, 2025 | 199.100 | 199.100 | 199.100 | 199.000 | 0.05% |
Aug 08, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | -0.23% |
Aug 07, 2025 | 199.450 | 199.450 | 199.450 | 199.450 | -0.05% |
Aug 06, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | -0.04% |
Aug 05, 2025 | 199.630 | 199.630 | 199.710 | 199.630 | -0.04% |
Aug 04, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | 0.11% |
Aug 01, 2025 | 199.500 | 199.500 | 199.500 | 197.580 | 0.97% |
Jul 31, 2025 | 197.580 | 197.580 | 197.580 | 197.580 | 0.05% |
Jul 30, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | -0.25% |
Jul 29, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | 0.49% |
Jul 28, 2025 | 197.020 | 197.020 | 197.250 | 197.020 | -0.12% |
Highest: 199.910 | Lowest: 197.020 | Difference: 2.890 | Average: 199.009 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review