
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 199.630 | 199.630 | 199.710 | 199.630 | -0.04% |
Aug 04, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | 0.11% |
Aug 01, 2025 | 199.500 | 199.500 | 199.500 | 197.580 | 0.97% |
Jul 31, 2025 | 197.580 | 197.580 | 197.580 | 197.580 | 0.05% |
Jul 30, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | -0.25% |
Jul 29, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | 0.49% |
Jul 28, 2025 | 197.020 | 197.020 | 197.250 | 197.020 | -0.12% |
Jul 25, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | 0.17% |
Jul 24, 2025 | 196.920 | 196.920 | 196.920 | 196.920 | -0.13% |
Jul 23, 2025 | 197.180 | 197.180 | 197.720 | 197.180 | -0.27% |
Jul 22, 2025 | 197.720 | 197.720 | 197.720 | 197.720 | 0.22% |
Jul 21, 2025 | 197.290 | 197.290 | 197.290 | 196.690 | 0.31% |
Jul 18, 2025 | 196.690 | 196.690 | 196.690 | 196.240 | 0.23% |
Jul 17, 2025 | 196.240 | 196.240 | 196.240 | 196.240 | -0.02% |
Jul 16, 2025 | 196.280 | 196.280 | 196.280 | 196.280 | 0.27% |
Jul 15, 2025 | 195.750 | 195.750 | 196.380 | 195.750 | -0.32% |
Jul 14, 2025 | 196.380 | 196.380 | 196.380 | 196.380 | 0.00% |
Jul 11, 2025 | 196.380 | 196.380 | 196.380 | 196.380 | -0.36% |
Jul 10, 2025 | 197.080 | 197.080 | 197.080 | 197.080 | -0.02% |
Jul 09, 2025 | 197.120 | 197.120 | 197.120 | 197.120 | 0.39% |
Jul 08, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | -0.12% |
Jul 07, 2025 | 196.600 | 196.600 | 196.600 | 196.600 | -0.18% |
Highest: 199.710 | Lowest: 195.750 | Difference: 3.960 | Average: 197.280 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review