
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 64.443 | 64.443 | 64.443 | 64.443 | 0.42% |
Jul 23, 2025 | 64.174 | 64.174 | 64.174 | 64.174 | -0.03% |
Jul 22, 2025 | 64.195 | 64.195 | 64.443 | 64.177 | 0.03% |
Jul 21, 2025 | 64.177 | 64.177 | 64.177 | 64.177 | -0.41% |
Jul 18, 2025 | 64.443 | 64.443 | 64.443 | 63.889 | 0.87% |
Jul 17, 2025 | 63.889 | 63.889 | 63.889 | 63.889 | 0.32% |
Jul 16, 2025 | 63.687 | 63.687 | 63.687 | 63.687 | -0.03% |
Jul 15, 2025 | 63.709 | 63.709 | 64.361 | 63.364 | -1.01% |
Jul 14, 2025 | 64.361 | 64.361 | 64.361 | 64.361 | 0.21% |
Jul 10, 2025 | 64.227 | 64.227 | 64.227 | 63.364 | 1.36% |
Jul 09, 2025 | 63.364 | 63.364 | 63.364 | 63.364 | 1.29% |
Jul 08, 2025 | 62.556 | 62.556 | 62.556 | 62.556 | -0.90% |
Jul 07, 2025 | 63.121 | 63.121 | 63.121 | 62.677 | 0.71% |
Jul 04, 2025 | 62.677 | 62.677 | 62.677 | 62.677 | -0.00% |
Jul 03, 2025 | 62.680 | 62.680 | 62.680 | 62.680 | 27.66% |
Jul 02, 2025 | 49.099 | 62.331 | 62.331 | 49.099 | -21.77% |
Jul 01, 2025 | 62.762 | 62.762 | 62.762 | 62.338 | 0.68% |
Jun 30, 2025 | 62.338 | 62.338 | 62.338 | 62.338 | -0.66% |
Jun 27, 2025 | 62.749 | 62.749 | 62.749 | 62.062 | 0.74% |
Jun 26, 2025 | 62.290 | 62.290 | 62.290 | 62.062 | 0.37% |
Highest: 64.443 | Lowest: 49.099 | Difference: 15.345 | Average: 62.747 | Change %: 3.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review