
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | 1.64% |
Apr 22, 2025 | 57.124 | 57.124 | 58.234 | 57.124 | -0.79% |
Apr 17, 2025 | 57.576 | 57.576 | 58.234 | 57.576 | -1.13% |
Apr 16, 2025 | 58.234 | 58.234 | 58.234 | 58.234 | -1.64% |
Apr 15, 2025 | 59.202 | 59.202 | 59.202 | 59.202 | 0.80% |
Apr 14, 2025 | 58.732 | 58.732 | 58.732 | 57.661 | 1.35% |
Apr 11, 2025 | 57.949 | 57.949 | 57.949 | 57.949 | 0.50% |
Apr 10, 2025 | 57.661 | 57.661 | 57.661 | 57.661 | 1.38% |
Apr 09, 2025 | 56.877 | 56.877 | 56.877 | 56.379 | 0.88% |
Apr 08, 2025 | 56.379 | 56.379 | 56.379 | 56.379 | 1.94% |
Apr 07, 2025 | 55.305 | 55.305 | 55.709 | 55.305 | -0.73% |
Apr 04, 2025 | 55.709 | 55.709 | 55.709 | 55.709 | -2.47% |
Apr 03, 2025 | 57.122 | 57.122 | 57.122 | 57.122 | -3.66% |
Apr 02, 2025 | 59.292 | 59.292 | 59.292 | 59.292 | 0.43% |
Apr 01, 2025 | 59.038 | 59.038 | 60.605 | 59.038 | 0.35% |
Mar 31, 2025 | 58.834 | 58.834 | 59.657 | 58.834 | -1.38% |
Mar 28, 2025 | 59.657 | 59.657 | 59.657 | 59.657 | -1.42% |
Mar 27, 2025 | 60.519 | 60.519 | 60.605 | 60.519 | -0.14% |
Mar 26, 2025 | 60.605 | 60.714 | 60.714 | 60.605 | -0.13% |
Mar 25, 2025 | 60.684 | 60.684 | 61.124 | 59.937 | -0.72% |
Highest: 61.124 | Lowest: 55.305 | Difference: 5.819 | Average: 58.228 | Change %: -5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review