Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 65.254 | 65.254 | 65.254 | 64.851 | 0.62% |
| Oct 23, 2025 | 64.851 | 64.851 | 64.851 | 64.851 | -0.02% |
| Oct 22, 2025 | 64.861 | 64.861 | 64.861 | 64.861 | 0.19% |
| Oct 21, 2025 | 64.737 | 64.737 | 64.737 | 64.737 | 0.49% |
| Oct 20, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | 0.57% |
| Oct 17, 2025 | 64.052 | 64.052 | 64.669 | 64.052 | -0.95% |
| Oct 16, 2025 | 64.669 | 64.669 | 64.669 | 64.669 | -0.33% |
| Oct 15, 2025 | 64.886 | 64.886 | 64.886 | 64.886 | 0.22% |
| Oct 14, 2025 | 64.741 | 64.741 | 64.741 | 64.741 | 0.45% |
| Oct 13, 2025 | 64.452 | 64.452 | 64.734 | 64.401 | -0.44% |
| Oct 10, 2025 | 64.734 | 64.734 | 64.734 | 64.734 | 0.52% |
| Oct 09, 2025 | 64.401 | 64.401 | 64.401 | 64.401 | 0.15% |
| Oct 08, 2025 | 64.305 | 64.305 | 64.305 | 64.305 | 0.21% |
| Oct 07, 2025 | 64.172 | 64.172 | 64.172 | 63.920 | 0.39% |
| Oct 06, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | -0.47% |
| Oct 03, 2025 | 64.222 | 64.222 | 64.222 | 63.595 | 0.39% |
| Oct 02, 2025 | 63.971 | 63.971 | 63.971 | 63.136 | 0.59% |
| Oct 01, 2025 | 63.595 | 63.595 | 63.595 | 63.595 | 0.22% |
| Sep 30, 2025 | 63.457 | 63.457 | 63.457 | 63.457 | 0.45% |
| Sep 29, 2025 | 63.174 | 63.174 | 63.182 | 63.174 | -0.01% |
| Highest: 65.254 | Lowest: 63.136 | Difference: 2.119 | Average: 64.344 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review