
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 62.331 | 62.331 | 62.331 | 62.331 | -0.69% |
Jul 01, 2025 | 62.762 | 62.762 | 62.762 | 62.338 | 0.68% |
Jun 30, 2025 | 62.338 | 62.338 | 62.338 | 62.338 | -0.66% |
Jun 27, 2025 | 62.749 | 62.749 | 62.749 | 62.062 | 0.74% |
Jun 26, 2025 | 62.290 | 62.290 | 62.290 | 62.062 | 0.37% |
Jun 25, 2025 | 62.062 | 62.330 | 62.330 | 62.062 | 1.67% |
Jun 23, 2025 | 61.044 | 61.044 | 61.307 | 61.044 | -0.43% |
Jun 20, 2025 | 61.307 | 61.129 | 61.307 | 61.129 | -0.66% |
Jun 16, 2025 | 61.713 | 61.713 | 61.713 | 61.713 | 0.06% |
Jun 13, 2025 | 61.676 | 61.676 | 62.398 | 61.676 | -1.16% |
Jun 12, 2025 | 62.398 | 62.398 | 62.398 | 62.398 | 0.15% |
Jun 11, 2025 | 62.304 | 62.304 | 62.553 | 62.304 | -0.40% |
Jun 10, 2025 | 62.553 | 62.553 | 62.553 | 62.304 | 0.40% |
Jun 09, 2025 | 62.304 | 62.304 | 62.304 | 62.304 | -0.08% |
Jun 06, 2025 | 62.351 | 62.351 | 62.351 | 62.295 | 0.09% |
Jun 05, 2025 | 62.295 | 62.295 | 62.295 | 62.295 | -0.89% |
Jun 04, 2025 | 62.853 | 62.853 | 62.853 | 62.853 | 0.59% |
Jun 03, 2025 | 62.485 | 62.485 | 62.866 | 62.485 | -0.28% |
Jun 02, 2025 | 62.664 | 62.664 | 62.664 | 62.664 | -0.32% |
May 30, 2025 | 62.866 | 62.866 | 62.866 | 62.302 | 0.91% |
Highest: 62.866 | Lowest: 61.044 | Difference: 1.822 | Average: 62.267 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review