![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 57.525 | 57.525 | 57.525 | 57.525 | -0.62% |
Sep 03, 2024 | 57.886 | 57.886 | 57.886 | 57.886 | -0.82% |
Sep 02, 2024 | 58.366 | 58.366 | 58.366 | 58.366 | -0.55% |
Aug 30, 2024 | 58.686 | 58.686 | 58.686 | 58.686 | 0.97% |
Aug 29, 2024 | 58.123 | 58.123 | 58.123 | 58.123 | 1.66% |
Aug 28, 2024 | 57.172 | 57.172 | 57.172 | 57.172 | 0.68% |
Aug 27, 2024 | 56.783 | 56.783 | 56.783 | 56.783 | 0.24% |
Aug 26, 2024 | 56.647 | 56.647 | 56.647 | 56.647 | 0.12% |
Aug 23, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | -1.22% |
Aug 22, 2024 | 57.279 | 57.279 | 57.279 | 57.279 | 1.72% |
Aug 21, 2024 | 56.308 | 56.308 | 56.308 | 56.308 | 0.20% |
Aug 20, 2024 | 56.199 | 56.199 | 56.199 | 56.199 | 1.59% |
Aug 19, 2024 | 55.322 | 55.322 | 55.322 | 55.322 | -0.65% |
Aug 16, 2024 | 55.681 | 55.681 | 55.681 | 55.681 | 0.46% |
Aug 15, 2024 | 55.425 | 55.425 | 55.425 | 55.425 | 1.12% |
Aug 14, 2024 | 54.808 | 54.808 | 54.808 | 54.808 | 0.90% |
Aug 13, 2024 | 54.322 | 54.322 | 54.322 | 54.322 | 0.19% |
Aug 12, 2024 | 54.217 | 54.217 | 54.217 | 54.217 | -0.20% |
Aug 09, 2024 | 54.324 | 54.324 | 54.324 | 54.324 | -0.37% |
Aug 08, 2024 | 54.524 | 54.524 | 54.524 | 54.524 | 0.04% |
Aug 07, 2024 | 54.502 | 54.502 | 54.502 | 54.502 | -0.18% |
Highest: 58.686 | Lowest: 54.217 | Difference: 4.468 | Average: 56.223 | Change %: 5.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review