
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 63.971 | 63.971 | 63.971 | 63.595 | 0.59% |
Oct 01, 2025 | 63.595 | 63.595 | 63.595 | 63.595 | 0.22% |
Sep 30, 2025 | 63.457 | 63.457 | 63.457 | 63.457 | 0.45% |
Sep 29, 2025 | 63.174 | 63.174 | 63.182 | 63.174 | -0.01% |
Sep 26, 2025 | 63.182 | 63.182 | 63.182 | 63.182 | 0.07% |
Sep 25, 2025 | 63.136 | 63.136 | 63.136 | 63.136 | -0.06% |
Sep 24, 2025 | 63.172 | 63.172 | 63.172 | 63.172 | 0.41% |
Sep 23, 2025 | 62.912 | 62.912 | 63.693 | 62.912 | -1.23% |
Sep 22, 2025 | 63.693 | 63.693 | 63.693 | 63.693 | 0.43% |
Sep 19, 2025 | 63.420 | 63.420 | 63.420 | 63.126 | 0.46% |
Sep 18, 2025 | 63.126 | 63.126 | 63.126 | 63.126 | 0.38% |
Sep 17, 2025 | 62.886 | 62.886 | 62.893 | 62.886 | -0.01% |
Sep 16, 2025 | 62.893 | 62.893 | 62.893 | 62.893 | -0.48% |
Sep 15, 2025 | 63.197 | 63.197 | 63.197 | 63.197 | -0.29% |
Sep 12, 2025 | 63.381 | 63.381 | 63.934 | 63.381 | -0.86% |
Sep 11, 2025 | 63.934 | 63.934 | 63.934 | 63.934 | 0.50% |
Sep 10, 2025 | 63.619 | 63.619 | 64.026 | 63.619 | -0.64% |
Sep 09, 2025 | 64.026 | 64.026 | 64.026 | 64.026 | 0.30% |
Sep 08, 2025 | 63.832 | 63.832 | 63.832 | 63.832 | 0.67% |
Sep 05, 2025 | 63.407 | 63.407 | 63.407 | 63.407 | -0.57% |
Highest: 64.026 | Lowest: 62.886 | Difference: 1.139 | Average: 63.401 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review