
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.39% |
Jul 30, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 1.08% |
Jul 29, 2025 | 1.273 | 1.273 | 1.285 | 1.273 | -0.56% |
Jul 28, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.68% |
Jul 25, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.34% |
Jul 24, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.86% |
Jul 23, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.30% |
Jul 22, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.55% |
Jul 21, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.87% |
Jul 18, 2025 | 1.287 | 1.287 | 1.287 | 1.273 | 1.08% |
Jul 17, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.03% |
Jul 16, 2025 | 1.260 | 1.260 | 1.264 | 1.260 | -0.25% |
Jul 15, 2025 | 1.264 | 1.264 | 1.264 | 1.252 | 0.72% |
Jul 14, 2025 | 1.255 | 1.255 | 1.255 | 1.252 | 0.23% |
Jul 11, 2025 | 1.252 | 1.252 | 1.268 | 1.252 | -1.27% |
Jul 10, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.98% |
Jul 09, 2025 | 1.256 | 1.256 | 1.293 | 1.256 | -2.14% |
Jul 03, 2025 | 1.283 | 1.283 | 1.287 | 1.283 | -0.30% |
Jul 02, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 1.39% |
Jul 01, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -1.21% |
Highest: 1.293 | Lowest: 1.252 | Difference: 0.041 | Average: 1.274 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review