
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 141.730 | 141.730 | 141.730 | 141.500 | 0.16% |
Apr 23, 2025 | 141.500 | 141.500 | 141.610 | 141.500 | -0.08% |
Apr 22, 2025 | 141.610 | 141.610 | 141.610 | 141.610 | 0.18% |
Apr 17, 2025 | 141.350 | 141.350 | 141.440 | 141.350 | -0.06% |
Apr 16, 2025 | 141.440 | 141.440 | 141.440 | 141.330 | 0.08% |
Apr 15, 2025 | 141.330 | 141.330 | 141.370 | 141.330 | -0.03% |
Apr 14, 2025 | 141.370 | 141.370 | 141.370 | 141.370 | 0.04% |
Apr 11, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | 0.15% |
Apr 10, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | 0.13% |
Apr 09, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | 0.12% |
Apr 08, 2025 | 140.750 | 140.750 | 140.760 | 140.750 | -0.01% |
Apr 07, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | -0.16% |
Apr 04, 2025 | 140.980 | 140.980 | 140.980 | 140.980 | 0.32% |
Apr 03, 2025 | 140.530 | 140.530 | 140.530 | 140.380 | 0.11% |
Apr 02, 2025 | 140.380 | 140.380 | 140.410 | 140.380 | -0.02% |
Apr 01, 2025 | 140.410 | 140.410 | 140.410 | 140.300 | 0.08% |
Mar 31, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 0.07% |
Mar 28, 2025 | 140.200 | 140.200 | 140.200 | 140.030 | 0.12% |
Mar 27, 2025 | 140.030 | 140.030 | 140.030 | 139.880 | 0.11% |
Mar 26, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | 0.04% |
Mar 25, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.00% |
Highest: 141.730 | Lowest: 139.830 | Difference: 1.900 | Average: 140.844 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review