
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 390.230 | 390.230 | 390.230 | 390.230 | -0.61% |
Jul 17, 2025 | 392.610 | 392.610 | 392.610 | 390.340 | 0.58% |
Jul 16, 2025 | 390.340 | 390.340 | 390.340 | 390.340 | 0.19% |
Jul 15, 2025 | 389.590 | 389.590 | 389.590 | 384.240 | 1.39% |
Jul 14, 2025 | 384.240 | 384.240 | 384.240 | 383.090 | 0.30% |
Jul 11, 2025 | 383.090 | 383.090 | 383.090 | 383.090 | -0.15% |
Jul 10, 2025 | 383.670 | 383.670 | 383.720 | 383.670 | -0.01% |
Jul 09, 2025 | 383.720 | 383.720 | 383.720 | 382.570 | 0.30% |
Jul 08, 2025 | 382.570 | 382.570 | 383.450 | 382.570 | -0.23% |
Jul 07, 2025 | 383.450 | 383.450 | 383.450 | 383.450 | -0.58% |
Jul 03, 2025 | 385.700 | 385.700 | 385.700 | 385.700 | 0.78% |
Jul 02, 2025 | 382.710 | 382.710 | 382.710 | 378.730 | 1.05% |
Jul 01, 2025 | 378.730 | 378.730 | 379.620 | 378.730 | -0.23% |
Jun 30, 2025 | 379.620 | 379.620 | 379.620 | 378.240 | 0.36% |
Jun 27, 2025 | 378.240 | 378.240 | 378.240 | 378.240 | 1.15% |
Jun 26, 2025 | 373.930 | 373.930 | 374.900 | 373.930 | -0.26% |
Jun 25, 2025 | 374.900 | 374.900 | 374.900 | 373.590 | 0.35% |
Jun 24, 2025 | 373.590 | 373.590 | 373.590 | 372.380 | 0.32% |
Jun 23, 2025 | 372.380 | 372.380 | 372.380 | 372.380 | -0.06% |
Highest: 392.610 | Lowest: 372.380 | Difference: 20.230 | Average: 382.279 | Change %: 4.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review