
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 379.620 | 379.620 | 379.620 | 379.620 | 0.36% |
Jun 27, 2025 | 378.240 | 378.240 | 378.240 | 378.240 | 1.15% |
Jun 26, 2025 | 373.930 | 373.930 | 374.900 | 373.930 | -0.26% |
Jun 25, 2025 | 374.900 | 374.900 | 374.900 | 373.590 | 0.35% |
Jun 24, 2025 | 373.590 | 373.590 | 373.590 | 372.380 | 0.32% |
Jun 23, 2025 | 372.380 | 372.380 | 372.380 | 372.380 | -0.06% |
Jun 18, 2025 | 372.600 | 372.600 | 372.600 | 372.600 | 0.48% |
Jun 17, 2025 | 370.810 | 370.810 | 372.240 | 370.810 | -0.38% |
Jun 16, 2025 | 372.240 | 372.240 | 372.410 | 372.240 | -0.05% |
Jun 13, 2025 | 372.410 | 372.410 | 372.410 | 372.130 | 0.08% |
Jun 12, 2025 | 372.130 | 372.130 | 372.130 | 372.130 | -1.52% |
Jun 11, 2025 | 377.880 | 377.880 | 377.880 | 376.590 | 0.34% |
Jun 10, 2025 | 376.590 | 376.590 | 376.780 | 376.590 | -0.05% |
Jun 09, 2025 | 376.780 | 376.780 | 376.780 | 376.780 | 1.14% |
Jun 05, 2025 | 372.550 | 372.550 | 372.550 | 372.550 | -0.57% |
Jun 04, 2025 | 374.670 | 374.670 | 374.670 | 372.940 | 0.46% |
Jun 03, 2025 | 372.940 | 372.940 | 372.940 | 366.470 | 1.77% |
Jun 02, 2025 | 366.470 | 366.470 | 371.000 | 366.470 | -1.22% |
May 30, 2025 | 371.000 | 371.000 | 371.000 | 371.000 | -0.05% |
Highest: 379.620 | Lowest: 366.470 | Difference: 13.150 | Average: 373.775 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review