
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 372.550 | 372.550 | 372.550 | 372.550 | -0.57% |
Jun 04, 2025 | 374.670 | 374.670 | 374.670 | 372.940 | 0.46% |
Jun 03, 2025 | 372.940 | 372.940 | 372.940 | 366.470 | 1.77% |
Jun 02, 2025 | 366.470 | 366.470 | 371.000 | 366.470 | -1.22% |
May 30, 2025 | 371.000 | 371.000 | 371.000 | 371.000 | -0.05% |
May 28, 2025 | 371.170 | 371.170 | 371.170 | 371.170 | 0.42% |
May 27, 2025 | 369.610 | 369.610 | 369.610 | 369.610 | 2.44% |
May 23, 2025 | 360.800 | 360.800 | 367.050 | 360.800 | -1.70% |
May 22, 2025 | 367.050 | 367.050 | 367.610 | 367.050 | -0.15% |
May 21, 2025 | 367.610 | 367.610 | 372.370 | 367.610 | -1.28% |
May 20, 2025 | 372.370 | 372.370 | 372.370 | 372.370 | 0.49% |
May 19, 2025 | 370.540 | 370.540 | 372.570 | 370.540 | -0.54% |
May 16, 2025 | 372.570 | 372.570 | 372.570 | 368.850 | 1.01% |
May 15, 2025 | 368.850 | 368.850 | 368.850 | 368.040 | 0.22% |
May 14, 2025 | 368.040 | 368.040 | 368.970 | 368.040 | -0.25% |
May 13, 2025 | 368.970 | 368.970 | 368.970 | 367.930 | 0.28% |
May 12, 2025 | 367.930 | 367.930 | 367.930 | 359.750 | 2.27% |
May 09, 2025 | 359.750 | 359.750 | 359.750 | 357.120 | 0.74% |
May 08, 2025 | 357.120 | 357.120 | 357.120 | 356.040 | 0.30% |
Highest: 374.670 | Lowest: 356.040 | Difference: 18.630 | Average: 368.422 | Change %: 4.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review