Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 372.620 | 372.620 | 372.620 | 372.620 | -0.07% |
Apr 29, 2024 | 372.880 | 372.880 | 372.880 | 372.880 | 0.18% |
Apr 26, 2024 | 372.210 | 372.210 | 372.210 | 372.210 | 1.89% |
Apr 25, 2024 | 365.290 | 365.290 | 365.290 | 365.290 | -0.49% |
Apr 24, 2024 | 367.100 | 367.100 | 367.100 | 367.100 | 0.90% |
Apr 23, 2024 | 363.840 | 363.840 | 363.840 | 363.840 | 0.63% |
Apr 22, 2024 | 361.550 | 361.550 | 361.550 | 361.550 | 0.12% |
Apr 19, 2024 | 361.120 | 361.120 | 361.120 | 361.120 | -0.66% |
Apr 18, 2024 | 363.510 | 363.510 | 363.510 | 363.510 | -0.64% |
Apr 17, 2024 | 365.840 | 365.840 | 365.840 | 365.840 | 0.35% |
Apr 16, 2024 | 364.560 | 364.560 | 364.560 | 364.560 | -1.41% |
Apr 15, 2024 | 369.780 | 369.780 | 369.780 | 369.780 | -0.15% |
Apr 12, 2024 | 370.340 | 370.340 | 370.340 | 370.340 | 1.32% |
Apr 11, 2024 | 365.500 | 365.500 | 365.500 | 365.500 | 0.40% |
Apr 10, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | 0.45% |
Apr 09, 2024 | 362.410 | 362.410 | 362.410 | 362.410 | -0.29% |
Apr 08, 2024 | 363.470 | 363.470 | 363.470 | 363.470 | -0.23% |
Apr 05, 2024 | 364.300 | 364.300 | 364.300 | 364.300 | -0.68% |
Apr 04, 2024 | 366.810 | 366.810 | 366.810 | 366.810 | -0.40% |
Apr 03, 2024 | 368.280 | 368.280 | 368.280 | 368.280 | -0.15% |
Apr 02, 2024 | 368.830 | 368.830 | 368.830 | 368.830 | -0.70% |
Highest: 372.880 | Lowest: 361.120 | Difference: 11.760 | Average: 366.395 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review