
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 335.880 | 335.880 | 342.860 | 335.880 | -2.04% |
Apr 16, 2025 | 342.860 | 342.860 | 351.500 | 342.860 | -2.46% |
Apr 15, 2025 | 351.500 | 351.500 | 351.500 | 345.470 | 1.75% |
Apr 14, 2025 | 345.470 | 345.470 | 345.470 | 345.470 | 1.61% |
Apr 11, 2025 | 339.980 | 339.980 | 343.140 | 339.980 | -0.92% |
Apr 10, 2025 | 343.140 | 343.140 | 343.140 | 341.300 | 0.54% |
Apr 09, 2025 | 341.300 | 329.720 | 341.300 | 329.720 | 0.00% |
Apr 08, 2025 | 341.300 | 341.300 | 341.300 | 341.300 | 4.50% |
Apr 07, 2025 | 326.610 | 326.610 | 326.610 | 326.610 | -4.61% |
Apr 04, 2025 | 342.390 | 342.390 | 342.390 | 342.390 | -1.12% |
Apr 03, 2025 | 346.270 | 346.270 | 360.280 | 346.270 | -3.89% |
Apr 02, 2025 | 360.280 | 360.280 | 362.790 | 360.280 | -0.69% |
Apr 01, 2025 | 362.790 | 362.790 | 362.790 | 360.180 | 0.72% |
Mar 31, 2025 | 360.180 | 360.180 | 360.180 | 360.180 | -0.96% |
Mar 28, 2025 | 363.670 | 363.670 | 370.160 | 363.670 | -1.75% |
Mar 27, 2025 | 370.160 | 370.160 | 372.950 | 370.160 | -0.75% |
Mar 26, 2025 | 372.950 | 372.950 | 372.950 | 372.950 | -0.24% |
Mar 25, 2025 | 373.850 | 373.850 | 377.390 | 373.850 | -0.94% |
Mar 24, 2025 | 377.390 | 377.390 | 377.390 | 372.820 | 1.23% |
Mar 21, 2025 | 372.820 | 372.820 | 378.090 | 372.820 | -1.39% |
Mar 20, 2025 | 378.090 | 378.090 | 378.090 | 378.090 | 1.09% |
Mar 19, 2025 | 374.000 | 374.000 | 374.000 | 371.210 | 0.75% |
Mar 18, 2025 | 371.210 | 371.210 | 371.210 | 371.210 | -0.42% |
Highest: 378.090 | Lowest: 326.610 | Difference: 51.480 | Average: 356.265 | Change %: -9.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review