
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 18.474 | 18.474 | 18.474 | 18.474 | 0.88% |
Sep 30, 2025 | 18.313 | 18.313 | 18.313 | 18.299 | 0.08% |
Sep 29, 2025 | 18.299 | 18.299 | 18.299 | 18.299 | 0.15% |
Sep 26, 2025 | 18.272 | 18.272 | 18.272 | 18.191 | 0.45% |
Sep 25, 2025 | 18.191 | 18.191 | 18.234 | 18.191 | -0.24% |
Sep 24, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | -0.07% |
Sep 23, 2025 | 18.246 | 18.246 | 18.246 | 18.199 | 0.26% |
Sep 22, 2025 | 18.199 | 18.199 | 18.199 | 18.199 | -0.14% |
Sep 19, 2025 | 18.226 | 18.226 | 18.226 | 18.212 | 0.07% |
Sep 18, 2025 | 18.212 | 18.212 | 18.212 | 18.212 | 0.63% |
Sep 17, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | -0.03% |
Sep 16, 2025 | 18.103 | 18.103 | 18.190 | 18.103 | -0.48% |
Sep 15, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.37% |
Sep 12, 2025 | 18.123 | 18.123 | 18.123 | 18.120 | 0.02% |
Sep 11, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.18% |
Sep 10, 2025 | 18.088 | 18.088 | 18.106 | 18.088 | -0.10% |
Sep 09, 2025 | 18.106 | 18.106 | 18.106 | 18.101 | 0.03% |
Sep 08, 2025 | 18.101 | 18.101 | 18.101 | 18.032 | 0.38% |
Sep 05, 2025 | 18.032 | 18.032 | 18.080 | 18.032 | -0.26% |
Highest: 18.474 | Lowest: 18.032 | Difference: 0.442 | Average: 18.191 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review