
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.889 | 17.889 | 17.964 | 17.889 | -0.42% |
Jun 24, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.74% |
Jun 23, 2025 | 17.833 | 17.833 | 17.840 | 17.833 | -0.04% |
Jun 20, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.28% |
Jun 19, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.66% |
Jun 18, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.20% |
Jun 17, 2025 | 17.944 | 17.944 | 18.025 | 17.944 | -0.45% |
Jun 16, 2025 | 18.025 | 18.025 | 18.025 | 17.940 | 0.47% |
Jun 13, 2025 | 17.940 | 17.940 | 18.067 | 17.940 | -0.70% |
Jun 12, 2025 | 18.067 | 18.067 | 18.067 | 18.067 | -0.34% |
Jun 11, 2025 | 18.130 | 18.130 | 18.173 | 18.130 | -0.24% |
Jun 10, 2025 | 18.173 | 18.173 | 18.176 | 18.171 | 0.01% |
Jun 09, 2025 | 18.171 | 18.171 | 18.176 | 18.150 | -0.03% |
Jun 06, 2025 | 18.176 | 18.176 | 18.176 | 18.176 | 0.14% |
Jun 05, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.05% |
Jun 04, 2025 | 18.141 | 18.141 | 18.141 | 18.141 | 0.31% |
Jun 03, 2025 | 18.085 | 18.085 | 18.085 | 18.065 | 0.11% |
Jun 02, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | -0.04% |
May 30, 2025 | 18.072 | 18.072 | 18.094 | 18.072 | -0.11% |
May 29, 2025 | 18.091 | 18.091 | 18.094 | 18.091 | -0.02% |
Highest: 18.176 | Lowest: 17.790 | Difference: 0.386 | Average: 18.023 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review