
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 18.133 | 18.133 | 18.133 | 18.125 | 0.04% |
Aug 26, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | -0.37% |
Aug 25, 2025 | 18.193 | 18.193 | 18.251 | 18.181 | -0.13% |
Aug 21, 2025 | 18.217 | 18.217 | 18.251 | 18.178 | -0.09% |
Aug 20, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | 0.30% |
Aug 14, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.27% |
Aug 13, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 0.35% |
Aug 12, 2025 | 18.066 | 18.066 | 18.066 | 18.066 | 0.07% |
Aug 11, 2025 | 18.053 | 18.053 | 18.053 | 18.053 | -0.16% |
Aug 08, 2025 | 18.082 | 18.082 | 18.082 | 18.082 | 0.16% |
Aug 07, 2025 | 18.053 | 18.053 | 18.053 | 18.053 | 0.50% |
Aug 06, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.08% |
Aug 05, 2025 | 17.950 | 17.950 | 17.950 | 17.936 | 0.08% |
Aug 04, 2025 | 17.936 | 17.936 | 17.936 | 17.936 | 0.50% |
Aug 01, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | -1.59% |
Jul 30, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | 0.16% |
Jul 29, 2025 | 18.107 | 18.107 | 18.107 | 18.107 | 0.29% |
Jul 28, 2025 | 18.054 | 18.054 | 18.085 | 18.054 | -0.17% |
Jul 24, 2025 | 18.085 | 18.085 | 18.085 | 18.068 | 0.09% |
Jul 23, 2025 | 18.068 | 18.068 | 18.068 | 18.068 | 0.43% |
Highest: 18.251 | Lowest: 17.847 | Difference: 0.404 | Average: 18.081 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review