
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 17.501 | 17.501 | 17.501 | 17.215 | 1.32% |
Apr 22, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | 0.03% |
Apr 16, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | -0.02% |
Apr 15, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | 0.67% |
Apr 14, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 1.17% |
Apr 11, 2025 | 16.959 | 16.959 | 17.030 | 16.959 | -0.42% |
Apr 10, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 2.11% |
Apr 09, 2025 | 16.678 | 16.678 | 16.921 | 16.678 | -1.43% |
Apr 08, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 1.27% |
Apr 07, 2025 | 16.708 | 16.708 | 17.132 | 16.708 | -2.47% |
Apr 04, 2025 | 17.132 | 17.132 | 17.480 | 17.132 | -1.99% |
Apr 03, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -1.65% |
Apr 02, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | -0.21% |
Apr 01, 2025 | 17.809 | 17.809 | 18.023 | 17.809 | 0.64% |
Mar 31, 2025 | 17.696 | 17.696 | 18.023 | 17.696 | -0.69% |
Mar 28, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | -0.42% |
Mar 27, 2025 | 17.895 | 17.895 | 17.948 | 17.895 | -0.29% |
Mar 26, 2025 | 17.948 | 17.948 | 18.052 | 17.948 | -0.58% |
Mar 25, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | 0.54% |
Mar 24, 2025 | 17.956 | 17.956 | 18.005 | 17.956 | -0.09% |
Highest: 18.052 | Lowest: 16.678 | Difference: 1.373 | Average: 17.416 | Change %: -2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review