Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 18.537 | 18.537 | 18.537 | 18.537 | -0.05% |
| Oct 27, 2025 | 18.547 | 18.547 | 18.547 | 18.499 | 0.26% |
| Oct 24, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | 0.00% |
| Oct 23, 2025 | 18.498 | 18.498 | 18.498 | 18.498 | 0.23% |
| Oct 22, 2025 | 18.456 | 18.456 | 18.456 | 18.456 | -0.36% |
| Oct 21, 2025 | 18.523 | 18.523 | 18.523 | 18.519 | 0.02% |
| Oct 20, 2025 | 18.519 | 18.519 | 18.519 | 18.418 | 0.55% |
| Oct 17, 2025 | 18.418 | 18.418 | 18.469 | 18.418 | -0.27% |
| Oct 16, 2025 | 18.469 | 18.469 | 18.469 | 18.427 | 0.23% |
| Oct 15, 2025 | 18.427 | 18.427 | 18.427 | 18.427 | 0.44% |
| Oct 14, 2025 | 18.346 | 18.346 | 18.360 | 18.346 | -0.08% |
| Oct 13, 2025 | 18.360 | 18.360 | 18.360 | 18.322 | 0.21% |
| Oct 10, 2025 | 18.322 | 18.322 | 18.447 | 18.322 | -0.68% |
| Oct 09, 2025 | 18.447 | 18.447 | 18.479 | 18.447 | -0.18% |
| Oct 08, 2025 | 18.479 | 18.479 | 18.479 | 18.479 | 0.29% |
| Oct 07, 2025 | 18.425 | 18.425 | 18.448 | 18.425 | -0.12% |
| Oct 06, 2025 | 18.448 | 18.448 | 18.448 | 18.448 | -0.14% |
| Oct 03, 2025 | 18.473 | 18.473 | 18.473 | 18.395 | -0.01% |
| Oct 02, 2025 | 18.474 | 18.474 | 18.474 | 18.395 | 0.88% |
| Sep 30, 2025 | 18.313 | 18.313 | 18.313 | 18.299 | 0.08% |
| Sep 29, 2025 | 18.299 | 18.299 | 18.299 | 18.299 | 0.15% |
| Highest: 18.547 | Lowest: 18.299 | Difference: 0.248 | Average: 18.442 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review