
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 23.009 | 23.009 | 23.009 | 23.009 | 0.03% |
Apr 25, 2025 | 23.002 | 23.002 | 23.002 | 22.901 | 0.06% |
Apr 24, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | 0.39% |
Apr 23, 2025 | 22.898 | 22.971 | 22.971 | 22.898 | -0.15% |
Apr 22, 2025 | 22.933 | 22.933 | 22.933 | 22.933 | 0.12% |
Apr 16, 2025 | 22.905 | 22.905 | 22.905 | 22.905 | -0.02% |
Apr 15, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.26% |
Apr 14, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.98% |
Apr 11, 2025 | 22.628 | 22.628 | 22.714 | 22.628 | -0.38% |
Apr 10, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | 1.21% |
Apr 09, 2025 | 22.443 | 22.443 | 22.712 | 22.443 | -1.18% |
Apr 08, 2025 | 22.712 | 22.712 | 22.712 | 22.712 | 1.08% |
Apr 07, 2025 | 22.470 | 22.470 | 22.770 | 22.470 | -1.32% |
Apr 04, 2025 | 22.770 | 22.770 | 22.911 | 22.770 | -0.62% |
Apr 03, 2025 | 22.911 | 22.911 | 22.911 | 22.911 | -0.25% |
Apr 02, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | -0.00% |
Apr 01, 2025 | 22.969 | 22.969 | 22.969 | 22.924 | 0.08% |
Mar 31, 2025 | 22.951 | 22.951 | 22.951 | 22.924 | -0.07% |
Mar 28, 2025 | 22.966 | 22.966 | 22.966 | 22.966 | -0.03% |
Mar 27, 2025 | 22.973 | 22.973 | 22.976 | 22.973 | -0.01% |
Highest: 23.009 | Lowest: 22.443 | Difference: 0.566 | Average: 22.848 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review