
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 18.456 | 18.456 | 18.456 | 18.456 | 0.32% |
Aug 13, 2025 | 18.397 | 18.397 | 18.397 | 18.397 | 0.47% |
Aug 12, 2025 | 18.312 | 18.312 | 18.312 | 18.312 | 0.12% |
Aug 11, 2025 | 18.289 | 18.289 | 18.289 | 18.289 | -0.11% |
Aug 08, 2025 | 18.308 | 18.308 | 18.308 | 18.273 | 0.19% |
Aug 07, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | 0.64% |
Aug 06, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | 0.18% |
Aug 05, 2025 | 18.126 | 18.126 | 18.126 | 18.109 | 0.09% |
Aug 04, 2025 | 18.109 | 18.109 | 18.109 | 18.109 | 0.93% |
Aug 01, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | -2.23% |
Jul 30, 2025 | 18.353 | 18.353 | 18.353 | 18.353 | 0.15% |
Jul 29, 2025 | 18.325 | 18.325 | 18.325 | 18.325 | 0.31% |
Jul 28, 2025 | 18.268 | 18.268 | 18.270 | 18.268 | -0.01% |
Jul 24, 2025 | 18.270 | 18.270 | 18.270 | 18.238 | 0.18% |
Jul 23, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | 0.48% |
Jul 22, 2025 | 18.151 | 18.151 | 18.151 | 18.151 | -0.49% |
Jul 21, 2025 | 18.241 | 18.241 | 18.241 | 18.241 | -0.02% |
Jul 18, 2025 | 18.243 | 18.243 | 18.273 | 18.243 | -0.16% |
Jul 17, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | 0.71% |
Jul 16, 2025 | 18.145 | 18.145 | 18.145 | 18.145 | -0.56% |
Highest: 18.456 | Lowest: 17.943 | Difference: 0.513 | Average: 18.244 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review