
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 18.325 | 18.325 | 18.325 | 18.325 | 0.31% |
Jul 28, 2025 | 18.268 | 18.268 | 18.270 | 18.268 | -0.01% |
Jul 24, 2025 | 18.270 | 18.270 | 18.270 | 18.238 | 0.18% |
Jul 23, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | 0.48% |
Jul 22, 2025 | 18.151 | 18.151 | 18.151 | 18.151 | -0.49% |
Jul 21, 2025 | 18.241 | 18.241 | 18.241 | 18.241 | -0.02% |
Jul 18, 2025 | 18.243 | 18.243 | 18.273 | 18.243 | -0.16% |
Jul 17, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | 0.71% |
Jul 16, 2025 | 18.145 | 18.145 | 18.145 | 18.145 | -0.56% |
Jul 15, 2025 | 18.247 | 18.247 | 18.247 | 18.247 | -0.04% |
Jul 14, 2025 | 18.253 | 18.253 | 18.253 | 18.253 | -0.18% |
Jul 11, 2025 | 18.287 | 18.287 | 18.361 | 18.287 | -0.40% |
Jul 10, 2025 | 18.361 | 18.361 | 18.361 | 18.361 | -0.06% |
Jul 09, 2025 | 18.371 | 18.371 | 18.371 | 18.371 | 0.62% |
Jul 08, 2025 | 18.259 | 18.259 | 18.259 | 18.259 | 0.26% |
Jul 07, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.52% |
Jul 04, 2025 | 18.117 | 18.117 | 18.204 | 18.117 | -0.48% |
Jul 03, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | 0.24% |
Jul 02, 2025 | 18.161 | 18.161 | 18.161 | 18.161 | 0.35% |
Highest: 18.371 | Lowest: 18.117 | Difference: 0.254 | Average: 18.243 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review