Breaking News
Get 45% Off 0
🧠 Smart money is quietly buying these undervalued gems
See top picks
Close

Fon Fineco Patrimonio Global X Fi (0P00017BJB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.953 +0.011    +0.05%
05/05 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0175605015 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 861.4M
Fon Fineco Patrimonio Global X FI 22.953 +0.011 +0.05%

0P00017BJB Historical Data

 
Get free historical data for 0P00017BJB fund. You'll find the end of day price of the Fon Fineco Patrimonio Global X Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 07/05/2025
 
Date Price Open High Low Change %
May 05, 2025 22.953 22.953 22.953 22.941 0.05%
May 02, 2025 22.941 22.941 22.941 22.763 0.78%
Apr 30, 2025 22.763 22.763 22.763 22.763 0.02%
Apr 29, 2025 22.758 22.758 22.758 22.758 0.15%
Apr 28, 2025 22.724 22.724 22.724 22.724 0.06%
Apr 25, 2025 22.711 22.711 22.711 22.652 0.26%
Apr 24, 2025 22.652 22.652 22.652 22.652 0.34%
Apr 23, 2025 22.574 22.574 22.574 22.378 0.80%
Apr 22, 2025 22.395 22.395 22.395 22.395 0.10%
Apr 16, 2025 22.373 22.373 22.373 22.373 -0.39%
Apr 15, 2025 22.461 22.461 22.461 22.410 0.23%
Apr 14, 2025 22.410 22.410 22.410 22.410 0.93%
Apr 11, 2025 22.203 22.203 22.929 22.203 -0.13%
Apr 10, 2025 22.231 22.231 22.231 22.231 0.66%
Apr 09, 2025 22.085 22.085 22.085 22.020 0.30%
Apr 08, 2025 22.020 22.020 22.020 22.020 0.63%
Apr 07, 2025 21.883 21.883 22.081 21.883 -0.90%
Apr 04, 2025 22.081 22.081 22.497 22.081 -1.85%
Apr 03, 2025 22.497 22.497 22.497 22.497 -1.30%
Apr 02, 2025 22.795 22.795 22.795 22.795 0.10%
Highest: 22.953 Lowest: 21.883 Difference: 1.070 Average: 22.475 Change %: 0.793
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017BJB Comments

Write your thoughts about Fon Fineco Patrimonio Global X Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email