
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 22.953 | 22.953 | 22.953 | 22.941 | 0.05% |
May 02, 2025 | 22.941 | 22.941 | 22.941 | 22.763 | 0.78% |
Apr 30, 2025 | 22.763 | 22.763 | 22.763 | 22.763 | 0.02% |
Apr 29, 2025 | 22.758 | 22.758 | 22.758 | 22.758 | 0.15% |
Apr 28, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | 0.06% |
Apr 25, 2025 | 22.711 | 22.711 | 22.711 | 22.652 | 0.26% |
Apr 24, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | 0.34% |
Apr 23, 2025 | 22.574 | 22.574 | 22.574 | 22.378 | 0.80% |
Apr 22, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | 0.10% |
Apr 16, 2025 | 22.373 | 22.373 | 22.373 | 22.373 | -0.39% |
Apr 15, 2025 | 22.461 | 22.461 | 22.461 | 22.410 | 0.23% |
Apr 14, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.93% |
Apr 11, 2025 | 22.203 | 22.203 | 22.929 | 22.203 | -0.13% |
Apr 10, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | 0.66% |
Apr 09, 2025 | 22.085 | 22.085 | 22.085 | 22.020 | 0.30% |
Apr 08, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 0.63% |
Apr 07, 2025 | 21.883 | 21.883 | 22.081 | 21.883 | -0.90% |
Apr 04, 2025 | 22.081 | 22.081 | 22.497 | 22.081 | -1.85% |
Apr 03, 2025 | 22.497 | 22.497 | 22.497 | 22.497 | -1.30% |
Apr 02, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | 0.10% |
Highest: 22.953 | Lowest: 21.883 | Difference: 1.070 | Average: 22.475 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review