
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 23.361 | 23.361 | 23.421 | 23.361 | -0.26% |
Jun 16, 2025 | 23.421 | 23.421 | 23.421 | 23.333 | 0.38% |
Jun 13, 2025 | 23.333 | 23.333 | 23.430 | 23.333 | -0.42% |
Jun 12, 2025 | 23.430 | 23.430 | 23.439 | 23.430 | -0.04% |
Jun 11, 2025 | 23.439 | 23.439 | 23.439 | 23.435 | 0.02% |
Jun 10, 2025 | 23.435 | 23.435 | 23.435 | 23.401 | 0.08% |
Jun 09, 2025 | 23.415 | 23.415 | 23.415 | 23.337 | 0.06% |
Jun 06, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | 0.28% |
Jun 05, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | -0.10% |
Jun 04, 2025 | 23.359 | 23.359 | 23.359 | 23.339 | 0.09% |
Jun 03, 2025 | 23.339 | 23.339 | 23.339 | 23.284 | 0.24% |
Jun 02, 2025 | 23.284 | 23.284 | 23.284 | 23.284 | -0.05% |
May 30, 2025 | 23.295 | 23.295 | 23.306 | 23.286 | -0.04% |
May 29, 2025 | 23.306 | 23.306 | 23.306 | 23.286 | 0.09% |
May 28, 2025 | 23.286 | 23.286 | 23.286 | 23.286 | -0.13% |
May 27, 2025 | 23.316 | 23.316 | 23.316 | 23.316 | 0.55% |
May 26, 2025 | 23.189 | 23.189 | 23.213 | 23.162 | 0.12% |
May 23, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | -0.22% |
May 22, 2025 | 23.213 | 23.213 | 23.236 | 23.213 | -0.10% |
May 21, 2025 | 23.236 | 23.236 | 23.310 | 23.236 | -0.32% |
May 20, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.04% |
May 19, 2025 | 23.300 | 23.300 | 23.302 | 23.300 | -0.01% |
Highest: 23.439 | Lowest: 23.162 | Difference: 0.277 | Average: 23.326 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review