
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.130 | 17.130 | 17.130 | 17.123 | 0.04% |
Aug 26, 2025 | 17.123 | 17.123 | 17.123 | 17.123 | 0.06% |
Aug 25, 2025 | 17.114 | 17.114 | 17.130 | 17.109 | 0.03% |
Aug 21, 2025 | 17.109 | 17.109 | 17.130 | 17.109 | -0.11% |
Aug 20, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.01% |
Aug 14, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | -0.03% |
Aug 13, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | 0.12% |
Aug 12, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.02% |
Aug 11, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 0.00% |
Aug 08, 2025 | 17.114 | 17.114 | 17.126 | 17.114 | -0.07% |
Aug 07, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 0.03% |
Aug 06, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | -0.02% |
Aug 05, 2025 | 17.125 | 17.125 | 17.125 | 17.122 | 0.01% |
Aug 04, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | 0.11% |
Aug 01, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | -0.02% |
Jul 30, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -0.01% |
Jul 29, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | -0.02% |
Jul 28, 2025 | 17.112 | 17.112 | 17.112 | 17.097 | 0.09% |
Jul 24, 2025 | 17.097 | 17.097 | 17.120 | 17.097 | -0.14% |
Jul 23, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.03% |
Highest: 17.131 | Lowest: 17.097 | Difference: 0.034 | Average: 17.117 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review