
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | -0.02% |
Jul 30, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -0.01% |
Jul 29, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | -0.02% |
Jul 28, 2025 | 17.112 | 17.112 | 17.112 | 17.097 | 0.09% |
Jul 24, 2025 | 17.097 | 17.097 | 17.120 | 17.097 | -0.14% |
Jul 23, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.03% |
Jul 22, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 0.04% |
Jul 21, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.13% |
Jul 18, 2025 | 17.097 | 17.097 | 17.098 | 17.097 | -0.01% |
Jul 17, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | 0.01% |
Jul 16, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | 0.04% |
Jul 15, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | 0.03% |
Jul 14, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | -0.02% |
Jul 11, 2025 | 17.087 | 17.087 | 17.087 | 17.082 | 0.02% |
Jul 10, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | -0.06% |
Jul 09, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.04% |
Jul 08, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | -0.06% |
Jul 07, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -0.04% |
Jul 04, 2025 | 17.103 | 17.103 | 17.103 | 17.097 | 0.03% |
Jul 03, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.12% |
Highest: 17.126 | Lowest: 17.082 | Difference: 0.044 | Average: 17.100 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review