
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.63% |
Aug 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.44% |
Aug 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.43% |
Aug 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.33% |
Aug 08, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.66% |
Aug 07, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.29% |
Aug 06, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.23% |
Aug 05, 2025 | 14.41 | 14.41 | 14.41 | 14.36 | 0.34% |
Aug 04, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
Aug 01, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -3.78% |
Jul 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.31% |
Jul 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.60% |
Jul 28, 2025 | 14.65 | 14.65 | 14.75 | 14.65 | -0.65% |
Jul 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% |
Jul 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.78% |
Jul 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.67% |
Jul 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.24% |
Jul 18, 2025 | 14.70 | 14.70 | 14.71 | 14.70 | -0.11% |
Jul 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.32% |
Jul 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.53% |
Highest: 14.90 | Lowest: 14.22 | Difference: 0.68 | Average: 14.64 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review