
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 103.76 | 103.76 | 103.76 | 103.06 | 0.67% |
Jun 04, 2025 | 103.06 | 103.06 | 103.21 | 103.06 | -0.14% |
Jun 03, 2025 | 103.21 | 103.21 | 103.55 | 103.21 | -0.33% |
Jun 02, 2025 | 103.55 | 103.55 | 103.55 | 103.13 | 0.41% |
May 30, 2025 | 103.13 | 103.13 | 103.13 | 102.88 | 0.25% |
May 29, 2025 | 102.88 | 102.88 | 102.88 | 102.75 | 0.12% |
May 28, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | -0.77% |
May 27, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 0.03% |
May 26, 2025 | 103.53 | 103.53 | 103.53 | 102.67 | 0.83% |
May 23, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | -1.03% |
May 22, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | -0.23% |
May 21, 2025 | 103.98 | 103.98 | 104.08 | 103.98 | -0.10% |
May 20, 2025 | 104.08 | 104.08 | 104.08 | 102.59 | 1.45% |
May 19, 2025 | 102.59 | 102.59 | 102.59 | 102.38 | 0.20% |
May 16, 2025 | 102.38 | 102.38 | 102.38 | 101.47 | 0.90% |
May 15, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 0.58% |
May 14, 2025 | 100.88 | 100.88 | 100.88 | 100.44 | 0.43% |
May 13, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 0.75% |
May 12, 2025 | 99.69 | 99.69 | 99.69 | 98.87 | 0.83% |
May 09, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 0.52% |
May 08, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | -0.05% |
May 07, 2025 | 98.41 | 98.41 | 98.66 | 98.41 | -0.25% |
Highest: 104.08 | Lowest: 98.36 | Difference: 5.72 | Average: 102.14 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review