
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 108.18 | 108.18 | 108.18 | 107.29 | 0.82% |
Aug 06, 2025 | 107.29 | 107.29 | 107.29 | 106.54 | 0.71% |
Aug 05, 2025 | 106.54 | 106.54 | 106.54 | 106.32 | 0.20% |
Aug 04, 2025 | 106.32 | 106.32 | 106.32 | 104.80 | 1.45% |
Aug 01, 2025 | 104.80 | 104.80 | 106.63 | 104.80 | -1.72% |
Jul 31, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | -0.16% |
Jul 30, 2025 | 106.81 | 106.81 | 106.81 | 106.40 | 0.38% |
Jul 29, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 0.57% |
Jul 28, 2025 | 105.80 | 105.80 | 105.80 | 105.76 | 0.03% |
Jul 25, 2025 | 105.76 | 105.76 | 106.03 | 105.76 | -0.25% |
Jul 24, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 1.35% |
Jul 23, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 0.29% |
Jul 22, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 0.12% |
Jul 21, 2025 | 104.19 | 104.19 | 104.19 | 103.88 | 0.30% |
Jul 18, 2025 | 103.88 | 103.88 | 103.88 | 103.83 | 0.05% |
Jul 17, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 0.68% |
Jul 16, 2025 | 103.13 | 103.13 | 103.13 | 103.03 | 0.10% |
Jul 15, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | -0.95% |
Jul 14, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 0.15% |
Jul 11, 2025 | 103.87 | 103.87 | 104.57 | 103.87 | -0.67% |
Jul 10, 2025 | 104.57 | 104.57 | 105.16 | 104.57 | -0.56% |
Highest: 108.18 | Lowest: 103.03 | Difference: 5.14 | Average: 105.24 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review