
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 0.31% |
Aug 27, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | -0.50% |
Aug 26, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | -0.78% |
Aug 25, 2025 | 111.67 | 111.67 | 112.49 | 111.67 | -0.73% |
Aug 22, 2025 | 112.49 | 112.49 | 112.49 | 111.85 | 0.57% |
Aug 21, 2025 | 111.85 | 111.85 | 111.85 | 111.71 | 0.13% |
Aug 20, 2025 | 111.71 | 111.71 | 111.73 | 111.71 | -0.02% |
Aug 19, 2025 | 111.73 | 111.73 | 111.73 | 111.48 | 0.23% |
Aug 18, 2025 | 111.48 | 111.48 | 111.48 | 111.22 | 0.23% |
Aug 14, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 0.98% |
Aug 13, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 0.90% |
Aug 12, 2025 | 109.16 | 109.16 | 109.16 | 108.98 | 0.17% |
Aug 11, 2025 | 108.98 | 108.98 | 108.98 | 108.89 | 0.08% |
Aug 08, 2025 | 108.89 | 108.89 | 108.89 | 108.18 | 0.66% |
Aug 07, 2025 | 108.18 | 108.18 | 108.18 | 107.29 | 0.82% |
Aug 06, 2025 | 107.29 | 107.29 | 107.29 | 106.54 | 0.71% |
Aug 05, 2025 | 106.54 | 106.54 | 106.54 | 106.32 | 0.20% |
Aug 04, 2025 | 106.32 | 106.32 | 106.32 | 104.80 | 1.45% |
Aug 01, 2025 | 104.80 | 104.80 | 106.63 | 104.80 | -1.72% |
Jul 31, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | -0.16% |
Jul 30, 2025 | 106.81 | 106.81 | 106.81 | 106.40 | 0.38% |
Highest: 112.49 | Lowest: 104.80 | Difference: 7.69 | Average: 109.41 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review