
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 0.09% |
Jun 25, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | -1.24% |
Jun 24, 2025 | 102.47 | 102.47 | 102.47 | 101.28 | 1.17% |
Jun 23, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | -0.10% |
Jun 20, 2025 | 101.38 | 101.38 | 101.38 | 100.79 | 0.59% |
Jun 19, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | -1.06% |
Jun 18, 2025 | 101.86 | 101.86 | 101.86 | 101.75 | 0.11% |
Jun 17, 2025 | 101.75 | 101.75 | 102.92 | 101.75 | -1.14% |
Jun 16, 2025 | 102.92 | 102.92 | 102.92 | 101.62 | 1.28% |
Jun 13, 2025 | 101.62 | 101.62 | 102.90 | 101.62 | -1.24% |
Jun 12, 2025 | 102.90 | 102.90 | 103.24 | 102.90 | -0.33% |
Jun 11, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | -0.53% |
Jun 10, 2025 | 103.79 | 103.79 | 104.01 | 103.79 | -0.21% |
Jun 09, 2025 | 104.01 | 104.01 | 104.01 | 103.97 | 0.03% |
Jun 06, 2025 | 103.97 | 103.97 | 103.97 | 103.76 | 0.21% |
Jun 05, 2025 | 103.76 | 103.76 | 103.76 | 103.06 | 0.67% |
Jun 04, 2025 | 103.06 | 103.06 | 103.21 | 103.06 | -0.14% |
Jun 03, 2025 | 103.21 | 103.21 | 103.55 | 103.21 | -0.33% |
Jun 02, 2025 | 103.55 | 103.55 | 103.55 | 103.13 | 0.41% |
May 30, 2025 | 103.13 | 103.13 | 103.13 | 102.88 | 0.25% |
May 29, 2025 | 102.88 | 102.88 | 102.88 | 102.75 | 0.12% |
May 28, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | -0.77% |
Highest: 104.01 | Lowest: 100.79 | Difference: 3.22 | Average: 102.58 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review