
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.35 | 10.35 | 10.35 | 10.32 | 0.24% |
Jun 04, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.43% |
Jun 03, 2025 | 10.28 | 10.28 | 10.28 | 10.26 | 0.22% |
Jun 02, 2025 | 10.26 | 10.26 | 10.27 | 10.26 | -0.08% |
May 30, 2025 | 10.27 | 10.27 | 10.28 | 10.27 | -0.18% |
May 29, 2025 | 10.28 | 10.28 | 10.29 | 10.28 | -0.09% |
May 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.74% |
May 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.35% |
May 26, 2025 | 10.34 | 10.34 | 10.34 | 10.21 | 1.22% |
May 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -1.56% |
May 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.46% |
May 21, 2025 | 10.42 | 10.42 | 10.42 | 10.39 | 0.24% |
May 20, 2025 | 10.39 | 10.39 | 10.39 | 10.33 | 0.65% |
May 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06% |
May 16, 2025 | 10.33 | 10.33 | 10.33 | 10.31 | 0.24% |
May 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0.12% |
May 14, 2025 | 10.30 | 10.30 | 10.30 | 10.29 | 0.00% |
May 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
May 12, 2025 | 10.24 | 10.24 | 10.24 | 10.08 | 1.67% |
May 09, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.54% |
May 08, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.19% |
May 07, 2025 | 9.90 | 9.90 | 9.95 | 9.90 | -0.48% |
Highest: 10.42 | Lowest: 9.90 | Difference: 0.52 | Average: 10.27 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review