
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0.26% |
Apr 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 2.48% |
Apr 22, 2025 | 9.43 | 9.43 | 9.43 | 9.37 | 0.66% |
Apr 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Apr 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Apr 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
Apr 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | -0.14% |
Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.19% |
Apr 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 2.48% |
Apr 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -0.36% |
Apr 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 4.01% |
Apr 09, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -2.93% |
Apr 08, 2025 | 9.04 | 9.04 | 9.04 | 8.83 | 2.39% |
Apr 07, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -4.16% |
Apr 04, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -4.26% |
Apr 03, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -3.34% |
Apr 02, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07% |
Apr 01, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.26% |
Mar 31, 2025 | 9.84 | 9.84 | 9.99 | 9.84 | -1.50% |
Mar 28, 2025 | 9.99 | 9.99 | 10.08 | 9.99 | -0.92% |
Highest: 10.08 | Lowest: 8.78 | Difference: 1.31 | Average: 9.43 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review