
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 163.60 | 163.60 | 163.60 | 163.50 | 0.06% |
Aug 06, 2025 | 163.50 | 163.50 | 163.59 | 163.50 | -0.06% |
Aug 05, 2025 | 163.59 | 163.59 | 163.59 | 163.59 | 0.03% |
Aug 04, 2025 | 163.55 | 163.55 | 163.55 | 163.34 | 0.13% |
Aug 01, 2025 | 163.34 | 163.34 | 163.48 | 163.34 | -0.08% |
Jul 31, 2025 | 163.48 | 163.48 | 163.48 | 163.45 | 0.01% |
Jul 30, 2025 | 163.45 | 163.45 | 163.45 | 163.33 | 0.08% |
Jul 29, 2025 | 163.33 | 163.33 | 163.33 | 163.33 | 0.00% |
Jul 28, 2025 | 163.33 | 163.33 | 163.33 | 163.08 | 0.15% |
Jul 24, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | -0.11% |
Jul 23, 2025 | 163.26 | 163.26 | 163.35 | 163.26 | -0.05% |
Jul 22, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 0.04% |
Jul 21, 2025 | 163.27 | 163.27 | 163.27 | 162.99 | 0.17% |
Jul 18, 2025 | 162.99 | 162.99 | 162.99 | 162.99 | -0.02% |
Jul 17, 2025 | 163.03 | 163.03 | 163.03 | 163.03 | 0.04% |
Jul 16, 2025 | 162.96 | 162.96 | 162.96 | 162.95 | 0.00% |
Jul 15, 2025 | 162.95 | 162.95 | 162.95 | 162.85 | 0.06% |
Jul 14, 2025 | 162.85 | 162.85 | 162.85 | 162.82 | 0.02% |
Jul 11, 2025 | 162.82 | 162.82 | 162.88 | 162.82 | -0.03% |
Jul 10, 2025 | 162.88 | 162.88 | 162.94 | 162.88 | -0.04% |
Jul 09, 2025 | 162.94 | 162.94 | 162.94 | 162.94 | 0.06% |
Highest: 163.60 | Lowest: 162.82 | Difference: 0.78 | Average: 163.22 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review