Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 157.41 | 157.41 | 157.41 | 157.41 | -0.05% |
May 07, 2024 | 157.49 | 157.49 | 157.49 | 157.49 | 0.06% |
May 06, 2024 | 157.39 | 157.39 | 157.39 | 157.39 | 0.07% |
May 03, 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 0.15% |
Apr 30, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | -0.03% |
Apr 29, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 0.09% |
Apr 26, 2024 | 156.96 | 156.96 | 156.96 | 156.96 | 0.08% |
Apr 25, 2024 | 156.83 | 156.83 | 156.83 | 156.83 | -0.06% |
Apr 24, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | -0.09% |
Apr 23, 2024 | 157.07 | 157.07 | 157.07 | 157.07 | -0.01% |
Apr 22, 2024 | 157.09 | 157.09 | 157.09 | 157.09 | 0.09% |
Apr 19, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | -0.00% |
Apr 18, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 0.01% |
Apr 17, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 0.01% |
Apr 16, 2024 | 156.92 | 156.92 | 156.92 | 156.92 | -0.14% |
Apr 15, 2024 | 157.13 | 157.13 | 157.13 | 157.13 | -0.13% |
Apr 12, 2024 | 157.33 | 157.33 | 157.33 | 157.33 | 0.13% |
Apr 11, 2024 | 157.13 | 157.13 | 157.13 | 157.13 | -0.07% |
Apr 10, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | -0.06% |
Highest: 157.49 | Lowest: 156.83 | Difference: 0.66 | Average: 157.12 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review