
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | -0.13% |
Aug 26, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | -0.47% |
Aug 25, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 0.22% |
Aug 22, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 0.12% |
Aug 21, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 0.15% |
Aug 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | -0.34% |
Aug 19, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 0.22% |
Aug 18, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 0.03% |
Aug 14, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 0.24% |
Aug 13, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 0.45% |
Aug 12, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | -0.08% |
Aug 11, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 0.12% |
Aug 08, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 0.24% |
Aug 07, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 0.55% |
Aug 06, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | -0.04% |
Aug 05, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 0.17% |
Aug 04, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 0.79% |
Aug 01, 2025 | 100.62 | 100.62 | 102.28 | 100.62 | -1.63% |
Jul 31, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 0.03% |
Jul 30, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 0.24% |
Highest: 103.50 | Lowest: 100.62 | Difference: 2.89 | Average: 102.51 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review