
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 0.09% |
Jun 03, 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 0.37% |
Jun 02, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | -0.03% |
May 30, 2025 | 99.13 | 99.13 | 99.22 | 99.13 | -0.08% |
May 29, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | -0.11% |
May 28, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | -0.08% |
May 27, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 0.49% |
May 26, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 0.31% |
May 23, 2025 | 98.61 | 98.61 | 99.28 | 98.61 | -0.68% |
May 22, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | -0.18% |
May 21, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | -0.20% |
May 20, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 0.36% |
May 19, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | -0.14% |
May 16, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 0.43% |
May 14, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 0.15% |
May 13, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 0.27% |
May 12, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 1.36% |
May 09, 2025 | 97.28 | 97.28 | 97.28 | 97.08 | 0.21% |
May 08, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 0.53% |
May 07, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 0.23% |
Highest: 99.66 | Lowest: 96.57 | Difference: 3.09 | Average: 98.86 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review