
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | -0.19% |
Jun 24, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 0.51% |
Jun 23, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | -0.27% |
Jun 20, 2025 | 99.07 | 99.07 | 99.07 | 98.92 | 0.14% |
Jun 19, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | -0.42% |
Jun 18, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | -0.03% |
Jun 17, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | -0.22% |
Jun 16, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 0.54% |
Jun 13, 2025 | 99.06 | 99.06 | 99.55 | 99.06 | -0.49% |
Jun 12, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | -0.28% |
Jun 11, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | -0.15% |
Jun 10, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | -0.02% |
Jun 09, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 0.03% |
Jun 06, 2025 | 99.96 | 99.96 | 99.96 | 99.68 | 0.28% |
Jun 05, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 0.13% |
Jun 04, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 0.09% |
Jun 03, 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 0.37% |
Jun 02, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | -0.03% |
May 30, 2025 | 99.13 | 99.13 | 99.22 | 99.13 | -0.08% |
May 29, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | -0.11% |
Highest: 99.99 | Lowest: 98.80 | Difference: 1.20 | Average: 99.40 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review