
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 151.08 | 151.08 | 151.08 | 150.74 | 0.22% |
Aug 27, 2025 | 150.74 | 150.74 | 150.74 | 150.74 | -0.34% |
Aug 26, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | -0.51% |
Aug 25, 2025 | 152.02 | 152.02 | 152.02 | 152.02 | -0.35% |
Aug 22, 2025 | 152.56 | 152.56 | 152.56 | 152.20 | 0.24% |
Aug 21, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 0.12% |
Aug 20, 2025 | 152.01 | 152.01 | 152.01 | 151.93 | 0.06% |
Aug 19, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 0.14% |
Aug 18, 2025 | 151.71 | 151.71 | 151.71 | 151.71 | 0.14% |
Aug 14, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0.54% |
Aug 13, 2025 | 150.69 | 150.69 | 150.69 | 149.96 | 0.49% |
Aug 12, 2025 | 149.96 | 149.96 | 149.96 | 149.77 | 0.13% |
Aug 11, 2025 | 149.77 | 149.77 | 149.77 | 149.77 | 0.15% |
Aug 08, 2025 | 149.55 | 149.55 | 149.55 | 148.96 | 0.39% |
Aug 07, 2025 | 148.96 | 148.96 | 148.96 | 148.34 | 0.42% |
Aug 06, 2025 | 148.34 | 148.34 | 148.34 | 147.78 | 0.37% |
Aug 05, 2025 | 147.78 | 147.78 | 147.78 | 147.78 | 0.11% |
Aug 04, 2025 | 147.62 | 147.62 | 147.62 | 146.33 | 0.88% |
Aug 01, 2025 | 146.33 | 146.33 | 148.00 | 146.33 | -1.13% |
Jul 31, 2025 | 148.00 | 148.00 | 148.08 | 148.00 | -0.05% |
Jul 30, 2025 | 148.08 | 148.08 | 148.08 | 147.68 | 0.27% |
Jul 29, 2025 | 147.68 | 147.68 | 147.68 | 147.00 | 0.46% |
Highest: 152.56 | Lowest: 146.33 | Difference: 6.23 | Average: 149.99 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review