
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 0.04% |
Apr 23, 2025 | 135.97 | 135.97 | 135.97 | 135.97 | 0.77% |
Apr 22, 2025 | 134.93 | 134.93 | 134.93 | 134.25 | 0.51% |
Apr 21, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | -0.16% |
Apr 16, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 0.25% |
Apr 15, 2025 | 134.13 | 134.13 | 134.13 | 132.79 | 1.01% |
Apr 14, 2025 | 132.79 | 132.79 | 132.79 | 130.97 | 1.38% |
Apr 11, 2025 | 130.97 | 130.97 | 131.30 | 130.97 | -0.25% |
Apr 10, 2025 | 131.30 | 131.30 | 131.30 | 128.73 | 2.00% |
Apr 09, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | -1.28% |
Apr 08, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 1.24% |
Apr 07, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | -2.48% |
Apr 04, 2025 | 132.08 | 132.08 | 136.05 | 132.08 | -2.92% |
Apr 03, 2025 | 136.05 | 136.05 | 137.18 | 136.05 | -0.82% |
Apr 02, 2025 | 137.18 | 137.18 | 137.18 | 137.09 | 0.06% |
Apr 01, 2025 | 137.09 | 137.09 | 137.09 | 136.33 | 0.56% |
Mar 31, 2025 | 136.33 | 136.33 | 137.32 | 136.33 | -0.72% |
Mar 28, 2025 | 137.32 | 137.32 | 137.87 | 137.32 | -0.39% |
Mar 27, 2025 | 137.87 | 137.87 | 137.87 | 137.87 | -0.08% |
Mar 26, 2025 | 137.97 | 137.97 | 138.09 | 137.97 | -0.08% |
Highest: 138.09 | Lowest: 128.73 | Difference: 9.36 | Average: 134.23 | Change %: -1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review