
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,979.71 | 1,979.71 | 1,983.54 | 1,979.71 | -0.19% |
Jun 04, 2025 | 1,983.54 | 1,983.54 | 1,983.68 | 1,983.54 | -0.01% |
Jun 03, 2025 | 1,983.68 | 1,983.68 | 1,983.68 | 1,983.16 | 0.03% |
Jun 02, 2025 | 1,983.16 | 1,983.16 | 1,983.87 | 1,983.16 | -0.04% |
May 30, 2025 | 1,983.87 | 1,983.87 | 1,983.87 | 1,983.87 | 0.02% |
May 29, 2025 | 1,983.50 | 1,983.50 | 1,983.50 | 1,980.39 | 0.16% |
May 28, 2025 | 1,980.39 | 1,980.39 | 1,980.80 | 1,980.39 | -0.02% |
May 27, 2025 | 1,980.80 | 1,980.80 | 1,980.80 | 1,980.80 | 0.07% |
May 26, 2025 | 1,979.40 | 1,979.40 | 1,979.40 | 1,978.51 | 0.05% |
May 23, 2025 | 1,978.51 | 1,978.51 | 1,978.51 | 1,975.56 | 0.15% |
May 22, 2025 | 1,975.56 | 1,975.56 | 1,975.56 | 1,974.58 | 0.05% |
May 21, 2025 | 1,974.58 | 1,974.58 | 1,976.77 | 1,974.58 | -0.11% |
May 20, 2025 | 1,976.77 | 1,976.77 | 1,976.77 | 1,976.44 | 0.02% |
May 19, 2025 | 1,976.44 | 1,976.44 | 1,976.44 | 1,975.95 | 0.03% |
May 16, 2025 | 1,975.95 | 1,975.95 | 1,975.95 | 1,969.82 | 0.11% |
May 15, 2025 | 1,973.70 | 1,973.70 | 1,973.70 | 1,969.82 | 0.20% |
May 14, 2025 | 1,969.82 | 1,969.82 | 1,969.82 | 1,969.82 | -0.05% |
May 13, 2025 | 1,970.87 | 1,970.87 | 1,971.35 | 1,970.87 | -0.02% |
May 12, 2025 | 1,971.35 | 1,971.35 | 1,975.08 | 1,971.35 | -0.19% |
May 09, 2025 | 1,975.08 | 1,975.08 | 1,975.08 | 1,975.08 | 0.00% |
May 08, 2025 | 1,975.06 | 1,975.06 | 1,977.48 | 1,975.06 | -0.12% |
Highest: 1,983.87 | Lowest: 1,969.82 | Difference: 14.05 | Average: 1,977.70 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review