
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,986.52 | 1,986.52 | 1,986.52 | 1,986.52 | 0.04% |
Jun 25, 2025 | 1,985.71 | 1,985.71 | 1,985.88 | 1,985.71 | -0.01% |
Jun 24, 2025 | 1,985.88 | 1,985.88 | 1,985.88 | 1,985.54 | 0.02% |
Jun 23, 2025 | 1,985.54 | 1,985.54 | 1,985.54 | 1,985.38 | 0.04% |
Jun 20, 2025 | 1,984.74 | 1,984.74 | 1,985.38 | 1,984.74 | -0.03% |
Jun 19, 2025 | 1,985.38 | 1,984.00 | 1,985.38 | 1,984.00 | 0.10% |
Jun 17, 2025 | 1,983.44 | 1,983.44 | 1,984.44 | 1,983.44 | -0.05% |
Jun 16, 2025 | 1,984.44 | 1,984.44 | 1,984.44 | 1,982.48 | 0.10% |
Jun 13, 2025 | 1,982.48 | 1,982.48 | 1,982.48 | 1,982.48 | -0.21% |
Jun 12, 2025 | 1,986.61 | 1,986.61 | 1,986.61 | 1,984.44 | 0.11% |
Jun 11, 2025 | 1,984.44 | 1,984.44 | 1,984.44 | 1,984.30 | 0.01% |
Jun 10, 2025 | 1,984.30 | 1,984.30 | 1,984.30 | 1,982.07 | 0.11% |
Jun 09, 2025 | 1,982.07 | 1,982.07 | 1,982.07 | 1,980.13 | 0.10% |
Jun 06, 2025 | 1,980.13 | 1,980.13 | 1,980.13 | 1,980.13 | 0.02% |
Jun 05, 2025 | 1,979.71 | 1,979.71 | 1,983.54 | 1,979.71 | -0.19% |
Jun 04, 2025 | 1,983.54 | 1,983.54 | 1,983.68 | 1,983.54 | -0.01% |
Jun 03, 2025 | 1,983.68 | 1,983.68 | 1,983.68 | 1,983.16 | 0.03% |
Jun 02, 2025 | 1,983.16 | 1,983.16 | 1,983.87 | 1,983.16 | -0.04% |
May 30, 2025 | 1,983.87 | 1,983.87 | 1,983.87 | 1,983.87 | 0.02% |
May 29, 2025 | 1,983.50 | 1,983.50 | 1,983.50 | 1,980.39 | 0.16% |
Highest: 1,986.61 | Lowest: 1,979.71 | Difference: 6.90 | Average: 1,983.96 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review