
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 107.798 | 107.798 | 108.061 | 107.798 | -0.24% |
Jul 10, 2025 | 108.061 | 108.061 | 108.061 | 108.061 | -0.04% |
Jul 09, 2025 | 108.108 | 108.108 | 108.108 | 107.892 | 0.20% |
Jul 08, 2025 | 107.892 | 107.892 | 107.892 | 107.892 | -0.55% |
Jul 07, 2025 | 108.486 | 108.486 | 108.486 | 108.486 | -0.39% |
Jul 04, 2025 | 108.909 | 108.909 | 108.909 | 108.909 | 0.12% |
Jul 03, 2025 | 108.779 | 108.779 | 108.880 | 108.779 | -0.09% |
Jul 02, 2025 | 108.880 | 108.880 | 108.880 | 108.880 | -0.42% |
Jul 01, 2025 | 109.334 | 109.334 | 109.334 | 108.909 | 0.39% |
Jun 30, 2025 | 108.909 | 108.909 | 108.909 | 108.774 | 0.12% |
Jun 27, 2025 | 108.774 | 108.774 | 108.774 | 108.774 | -0.17% |
Jun 26, 2025 | 108.962 | 108.962 | 108.962 | 108.962 | 0.65% |
Jun 25, 2025 | 108.263 | 108.263 | 108.263 | 108.263 | -0.04% |
Jun 24, 2025 | 108.301 | 108.301 | 108.301 | 108.301 | 0.81% |
Jun 20, 2025 | 107.435 | 107.435 | 107.435 | 107.324 | 0.10% |
Jun 19, 2025 | 107.324 | 107.324 | 107.324 | 107.324 | -0.37% |
Jun 18, 2025 | 107.725 | 107.725 | 107.725 | 107.725 | -0.05% |
Jun 17, 2025 | 107.781 | 107.781 | 108.130 | 107.781 | -0.32% |
Jun 16, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.14% |
Highest: 109.334 | Lowest: 107.324 | Difference: 2.010 | Average: 108.308 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review