
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 107.324 | 107.324 | 107.324 | 107.324 | -0.37% |
Jun 18, 2025 | 107.725 | 107.725 | 107.725 | 107.725 | -0.05% |
Jun 17, 2025 | 107.781 | 107.781 | 108.130 | 107.781 | -0.32% |
Jun 16, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.14% |
Jun 13, 2025 | 107.974 | 107.974 | 108.347 | 107.974 | -0.34% |
Jun 12, 2025 | 108.347 | 108.347 | 108.347 | 108.347 | 0.64% |
Jun 11, 2025 | 107.657 | 107.657 | 107.657 | 107.417 | 0.22% |
Jun 10, 2025 | 107.417 | 107.417 | 107.417 | 107.131 | 0.27% |
Jun 06, 2025 | 107.131 | 107.131 | 107.818 | 107.131 | -0.64% |
Jun 05, 2025 | 107.818 | 107.818 | 107.818 | 107.762 | 0.05% |
Jun 04, 2025 | 107.762 | 107.762 | 107.762 | 107.297 | 0.43% |
Jun 03, 2025 | 107.297 | 107.297 | 107.585 | 107.297 | -0.27% |
Jun 02, 2025 | 107.585 | 107.585 | 107.585 | 107.089 | 0.46% |
May 30, 2025 | 107.089 | 107.089 | 107.089 | 107.089 | 0.29% |
May 28, 2025 | 106.781 | 106.781 | 106.781 | 106.781 | -0.30% |
May 27, 2025 | 107.104 | 107.104 | 107.104 | 107.104 | -0.21% |
May 26, 2025 | 107.329 | 107.329 | 107.329 | 107.098 | 0.22% |
May 23, 2025 | 107.098 | 107.098 | 107.098 | 107.098 | 0.69% |
May 22, 2025 | 106.364 | 106.364 | 106.364 | 106.364 | -0.22% |
Highest: 108.347 | Lowest: 106.364 | Difference: 1.983 | Average: 107.458 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review