
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 106.781 | 106.781 | 106.781 | 106.781 | -0.30% |
May 27, 2025 | 107.104 | 107.104 | 107.104 | 107.104 | -0.21% |
May 26, 2025 | 107.329 | 107.329 | 107.329 | 107.098 | 0.22% |
May 23, 2025 | 107.098 | 107.098 | 107.098 | 107.098 | 0.69% |
May 22, 2025 | 106.364 | 106.364 | 106.364 | 106.364 | -0.22% |
May 21, 2025 | 106.594 | 106.594 | 106.594 | 106.213 | 0.36% |
May 20, 2025 | 106.213 | 106.213 | 106.213 | 106.213 | 0.08% |
May 19, 2025 | 106.128 | 106.128 | 106.128 | 105.512 | 0.58% |
May 16, 2025 | 105.512 | 105.512 | 105.512 | 105.512 | 0.04% |
May 15, 2025 | 105.475 | 105.475 | 105.475 | 105.475 | 0.00% |
May 14, 2025 | 105.474 | 105.474 | 105.474 | 105.051 | 0.40% |
May 13, 2025 | 105.051 | 105.051 | 105.051 | 104.876 | 0.17% |
May 12, 2025 | 104.876 | 104.876 | 104.876 | 104.876 | -1.26% |
May 08, 2025 | 106.217 | 106.217 | 106.217 | 106.217 | -0.79% |
May 07, 2025 | 107.063 | 107.063 | 107.063 | 107.063 | 0.06% |
May 06, 2025 | 106.998 | 106.998 | 106.998 | 106.783 | 0.20% |
May 05, 2025 | 106.783 | 106.783 | 106.783 | 106.751 | 0.03% |
May 02, 2025 | 106.751 | 106.751 | 107.032 | 106.751 | -0.26% |
Apr 30, 2025 | 107.032 | 107.032 | 107.032 | 107.032 | 0.16% |
Apr 29, 2025 | 106.865 | 106.865 | 106.865 | 106.684 | 0.17% |
Highest: 107.329 | Lowest: 104.876 | Difference: 2.453 | Average: 106.385 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review