
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 110.737 | 110.737 | 110.737 | 110.737 | 0.22% |
Sep 30, 2025 | 110.493 | 110.493 | 110.493 | 110.493 | 0.02% |
Sep 29, 2025 | 110.476 | 110.476 | 110.476 | 110.476 | 0.09% |
Sep 26, 2025 | 110.381 | 110.381 | 110.381 | 110.381 | 0.10% |
Sep 25, 2025 | 110.268 | 110.268 | 110.268 | 110.268 | 0.06% |
Sep 24, 2025 | 110.199 | 110.199 | 110.199 | 110.199 | 0.06% |
Sep 23, 2025 | 110.138 | 110.138 | 110.138 | 110.138 | -0.11% |
Sep 22, 2025 | 110.259 | 110.259 | 110.259 | 110.259 | -0.02% |
Sep 19, 2025 | 110.276 | 110.276 | 110.276 | 110.276 | 0.07% |
Sep 18, 2025 | 110.195 | 110.195 | 110.195 | 110.195 | 0.28% |
Sep 17, 2025 | 109.891 | 109.891 | 109.891 | 109.891 | 0.03% |
Sep 16, 2025 | 109.855 | 109.855 | 109.855 | 109.855 | -0.53% |
Sep 15, 2025 | 110.436 | 110.436 | 110.436 | 110.436 | 0.07% |
Sep 12, 2025 | 110.359 | 110.359 | 110.359 | 110.359 | -0.23% |
Sep 11, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 0.29% |
Sep 10, 2025 | 110.292 | 110.292 | 110.292 | 110.292 | 0.10% |
Sep 09, 2025 | 110.184 | 110.184 | 110.184 | 110.184 | 0.09% |
Sep 08, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.19% |
Sep 05, 2025 | 109.883 | 109.883 | 110.146 | 109.883 | -0.24% |
Highest: 110.737 | Lowest: 109.855 | Difference: 0.882 | Average: 110.264 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review