Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 127.388 | 127.388 | 127.388 | 127.388 | -0.42% |
Sep 24, 2024 | 127.931 | 127.931 | 127.931 | 127.931 | 0.42% |
Sep 20, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.28% |
Sep 19, 2024 | 127.758 | 127.758 | 127.758 | 127.758 | 0.17% |
Sep 18, 2024 | 127.538 | 127.538 | 127.538 | 127.538 | -0.27% |
Sep 17, 2024 | 127.888 | 127.888 | 127.888 | 127.888 | -0.18% |
Sep 16, 2024 | 128.114 | 128.114 | 128.114 | 128.114 | -0.02% |
Sep 13, 2024 | 128.135 | 128.135 | 128.135 | 128.135 | 0.10% |
Sep 12, 2024 | 128.009 | 128.009 | 128.009 | 128.009 | -0.13% |
Sep 11, 2024 | 128.179 | 128.179 | 128.179 | 128.179 | 0.28% |
Sep 10, 2024 | 127.823 | 127.823 | 127.823 | 127.823 | 0.42% |
Sep 09, 2024 | 127.287 | 127.287 | 127.287 | 127.287 | 0.64% |
Sep 06, 2024 | 126.483 | 126.483 | 126.483 | 126.483 | -0.26% |
Sep 05, 2024 | 126.814 | 126.814 | 126.814 | 126.814 | 0.08% |
Sep 04, 2024 | 126.717 | 126.717 | 126.717 | 126.717 | 0.06% |
Sep 03, 2024 | 126.635 | 126.635 | 126.635 | 126.635 | 0.23% |
Sep 02, 2024 | 126.348 | 126.348 | 126.348 | 126.348 | -0.14% |
Aug 30, 2024 | 126.531 | 126.531 | 126.531 | 126.531 | -0.01% |
Aug 29, 2024 | 126.539 | 126.539 | 126.539 | 126.539 | 0.37% |
Aug 28, 2024 | 126.078 | 126.078 | 126.078 | 126.078 | 0.19% |
Aug 27, 2024 | 125.833 | 125.833 | 125.833 | 125.833 | -0.01% |
Aug 26, 2024 | 125.847 | 125.847 | 125.847 | 125.847 | -0.01% |
Aug 23, 2024 | 125.862 | 125.862 | 125.862 | 125.862 | 0.11% |
Aug 22, 2024 | 125.726 | 125.726 | 125.726 | 125.726 | -0.35% |
Aug 21, 2024 | 126.163 | 126.163 | 126.163 | 126.163 | 0.14% |
Aug 20, 2024 | 125.987 | 125.987 | 125.987 | 125.987 | -0.03% |
Aug 19, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.14% |
Aug 16, 2024 | 126.192 | 126.192 | 126.192 | 126.192 | 0.22% |
Aug 14, 2024 | 125.914 | 125.914 | 125.914 | 125.914 | -0.31% |
Aug 13, 2024 | 126.302 | 126.302 | 126.302 | 126.302 | -0.85% |
Highest: 128.179 | Lowest: 125.726 | Difference: 2.453 | Average: 126.848 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review