Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 111.949 | 111.949 | 111.949 | 111.949 | -0.27% |
Nov 11, 2024 | 112.249 | 112.249 | 112.249 | 112.249 | 0.77% |
Nov 08, 2024 | 111.388 | 111.388 | 111.388 | 111.388 | 0.67% |
Nov 07, 2024 | 110.652 | 110.652 | 110.652 | 110.652 | -0.01% |
Nov 06, 2024 | 110.668 | 110.668 | 110.668 | 110.668 | 1.02% |
Nov 05, 2024 | 109.555 | 109.555 | 109.555 | 109.555 | 0.20% |
Nov 04, 2024 | 109.331 | 109.331 | 109.331 | 109.331 | -0.09% |
Oct 31, 2024 | 109.433 | 109.433 | 109.433 | 109.433 | -0.35% |
Oct 30, 2024 | 109.812 | 109.812 | 109.812 | 109.812 | -0.65% |
Oct 29, 2024 | 110.533 | 110.533 | 110.533 | 110.533 | 0.10% |
Oct 28, 2024 | 110.428 | 110.428 | 110.428 | 110.428 | -0.00% |
Oct 25, 2024 | 110.431 | 110.431 | 110.431 | 110.431 | -0.34% |
Oct 24, 2024 | 110.811 | 110.811 | 110.811 | 110.811 | 0.01% |
Oct 23, 2024 | 110.798 | 110.798 | 110.798 | 110.798 | -0.10% |
Oct 22, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.07% |
Oct 21, 2024 | 110.985 | 110.985 | 110.985 | 110.985 | -0.51% |
Oct 18, 2024 | 111.558 | 111.558 | 111.558 | 111.558 | -0.00% |
Oct 17, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.18% |
Oct 16, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.32% |
Oct 15, 2024 | 111.007 | 111.007 | 111.007 | 111.007 | 0.22% |
Oct 14, 2024 | 110.768 | 110.768 | 110.768 | 110.768 | 0.28% |
Highest: 112.249 | Lowest: 109.331 | Difference: 2.918 | Average: 110.771 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review