Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 112.232 | 112.232 | 112.232 | 112.232 | 0.28% |
Nov 19, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.13% |
Nov 18, 2024 | 111.776 | 111.776 | 111.776 | 111.776 | -0.17% |
Nov 15, 2024 | 111.966 | 111.966 | 111.966 | 111.966 | 0.04% |
Nov 14, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.03% |
Nov 13, 2024 | 111.881 | 111.881 | 111.881 | 111.881 | -0.06% |
Nov 12, 2024 | 111.949 | 111.949 | 111.949 | 111.949 | -0.27% |
Nov 11, 2024 | 112.249 | 112.249 | 112.249 | 112.249 | 0.77% |
Nov 08, 2024 | 111.388 | 111.388 | 111.388 | 111.388 | 0.67% |
Nov 07, 2024 | 110.652 | 110.652 | 110.652 | 110.652 | -0.01% |
Nov 06, 2024 | 110.668 | 110.668 | 110.668 | 110.668 | 1.02% |
Nov 05, 2024 | 109.555 | 109.555 | 109.555 | 109.555 | 0.20% |
Nov 04, 2024 | 109.331 | 109.331 | 109.331 | 109.331 | -0.09% |
Oct 31, 2024 | 109.433 | 109.433 | 109.433 | 109.433 | -0.35% |
Oct 30, 2024 | 109.812 | 109.812 | 109.812 | 109.812 | -0.65% |
Oct 29, 2024 | 110.533 | 110.533 | 110.533 | 110.533 | 0.10% |
Oct 28, 2024 | 110.428 | 110.428 | 110.428 | 110.428 | -0.00% |
Oct 25, 2024 | 110.431 | 110.431 | 110.431 | 110.431 | -0.34% |
Oct 24, 2024 | 110.811 | 110.811 | 110.811 | 110.811 | 0.01% |
Oct 23, 2024 | 110.798 | 110.798 | 110.798 | 110.798 | -0.10% |
Highest: 112.249 | Lowest: 109.331 | Difference: 2.918 | Average: 110.987 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review