
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 114.272 | 114.272 | 114.272 | 114.272 | 0.29% |
Feb 26, 2025 | 113.943 | 113.943 | 113.943 | 113.943 | 0.09% |
Feb 25, 2025 | 113.836 | 113.836 | 113.836 | 113.836 | -0.02% |
Feb 24, 2025 | 113.856 | 113.856 | 113.856 | 113.856 | -0.15% |
Feb 21, 2025 | 114.032 | 114.032 | 114.032 | 114.032 | 0.18% |
Feb 20, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.22% |
Feb 19, 2025 | 114.079 | 114.079 | 114.079 | 114.079 | 0.27% |
Feb 18, 2025 | 113.772 | 113.772 | 113.772 | 113.772 | -0.04% |
Feb 17, 2025 | 113.812 | 113.812 | 113.812 | 113.812 | 0.20% |
Feb 14, 2025 | 113.585 | 113.585 | 113.585 | 113.585 | -0.29% |
Feb 13, 2025 | 113.919 | 113.919 | 113.919 | 113.919 | 0.22% |
Feb 12, 2025 | 113.666 | 113.666 | 113.666 | 113.666 | -0.53% |
Feb 27, 2025 | 114.272 | 114.272 | 114.272 | 114.272 | 0.29% |
Feb 26, 2025 | 113.943 | 113.943 | 113.943 | 113.943 | 0.09% |
Feb 25, 2025 | 113.836 | 113.836 | 113.836 | 113.836 | -0.02% |
Feb 24, 2025 | 113.856 | 113.856 | 113.856 | 113.856 | -0.15% |
Feb 21, 2025 | 114.032 | 114.032 | 114.032 | 114.032 | 0.18% |
Feb 20, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.22% |
Feb 19, 2025 | 114.079 | 114.079 | 114.079 | 114.079 | 0.27% |
Feb 18, 2025 | 113.772 | 113.772 | 113.772 | 113.772 | -0.04% |
Feb 17, 2025 | 113.812 | 113.812 | 113.812 | 113.812 | 0.20% |
Feb 14, 2025 | 113.585 | 113.585 | 113.585 | 113.585 | -0.29% |
Feb 13, 2025 | 113.919 | 113.919 | 113.919 | 113.919 | 0.22% |
Feb 12, 2025 | 113.666 | 113.666 | 113.666 | 113.666 | -0.72% |
Feb 11, 2025 | 114.495 | 114.495 | 114.495 | 114.495 | -0.42% |
Feb 10, 2025 | 114.974 | 114.974 | 114.974 | 114.974 | 0.29% |
Feb 07, 2025 | 114.645 | 114.645 | 114.645 | 114.645 | -0.10% |
Feb 06, 2025 | 114.764 | 114.764 | 114.764 | 114.764 | 0.42% |
Feb 05, 2025 | 114.289 | 114.289 | 114.289 | 114.289 | 0.26% |
Feb 04, 2025 | 113.997 | 113.997 | 113.997 | 113.997 | -0.21% |
Highest: 114.974 | Lowest: 113.585 | Difference: 1.389 | Average: 114.012 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review