Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 105.722 | 105.722 | 105.722 | 105.722 | 0.62% |
Apr 30, 2024 | 105.066 | 105.066 | 105.066 | 105.066 | -0.34% |
Apr 29, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.12% |
Apr 26, 2024 | 105.293 | 105.293 | 105.293 | 105.293 | 0.07% |
Apr 24, 2024 | 105.221 | 105.221 | 105.221 | 105.221 | -0.33% |
Apr 23, 2024 | 105.568 | 105.568 | 105.568 | 105.568 | -0.16% |
Apr 22, 2024 | 105.732 | 105.732 | 105.732 | 105.732 | 0.42% |
Apr 19, 2024 | 105.293 | 105.293 | 105.293 | 105.293 | -0.12% |
Apr 18, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | -0.24% |
Apr 17, 2024 | 105.678 | 105.678 | 105.678 | 105.678 | 0.14% |
Apr 16, 2024 | 105.531 | 105.531 | 105.531 | 105.531 | -0.54% |
Apr 15, 2024 | 106.109 | 106.109 | 106.109 | 106.109 | -0.71% |
Apr 12, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 1.09% |
May 02, 2024 | 105.722 | 105.722 | 105.722 | 105.722 | 0.62% |
Apr 30, 2024 | 105.066 | 105.066 | 105.066 | 105.066 | -0.34% |
Apr 29, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.12% |
Apr 26, 2024 | 105.293 | 105.293 | 105.293 | 105.293 | 0.07% |
Apr 24, 2024 | 105.221 | 105.221 | 105.221 | 105.221 | -0.33% |
Apr 23, 2024 | 105.568 | 105.568 | 105.568 | 105.568 | -0.16% |
Apr 22, 2024 | 105.732 | 105.732 | 105.732 | 105.732 | 0.42% |
Apr 19, 2024 | 105.293 | 105.293 | 105.293 | 105.293 | -0.12% |
Apr 18, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | -0.24% |
Apr 17, 2024 | 105.678 | 105.678 | 105.678 | 105.678 | 0.14% |
Apr 16, 2024 | 105.531 | 105.531 | 105.531 | 105.531 | -0.54% |
Apr 15, 2024 | 106.109 | 106.109 | 106.109 | 106.109 | -0.71% |
Apr 12, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.64% |
Apr 11, 2024 | 106.192 | 106.192 | 106.192 | 106.192 | 0.08% |
Apr 10, 2024 | 106.108 | 106.108 | 106.108 | 106.108 | -0.13% |
Apr 09, 2024 | 106.242 | 106.242 | 106.242 | 106.242 | 0.32% |
Apr 08, 2024 | 105.901 | 105.901 | 105.901 | 105.901 | -0.28% |
Highest: 106.870 | Lowest: 105.066 | Difference: 1.804 | Average: 105.677 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review