
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 107.962 | 107.962 | 107.962 | 107.962 | 0.09% |
Jun 03, 2025 | 107.865 | 107.865 | 108.020 | 107.865 | -0.14% |
May 30, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | 0.05% |
May 29, 2025 | 107.969 | 107.969 | 107.969 | 107.969 | -0.12% |
May 28, 2025 | 108.102 | 108.102 | 108.102 | 108.102 | 0.04% |
May 27, 2025 | 108.058 | 108.058 | 108.058 | 108.058 | 0.77% |
May 26, 2025 | 107.236 | 107.236 | 107.236 | 107.236 | -0.10% |
May 23, 2025 | 107.347 | 107.347 | 107.682 | 107.347 | -0.31% |
May 22, 2025 | 107.682 | 107.682 | 107.682 | 107.682 | 0.43% |
May 21, 2025 | 107.222 | 107.222 | 107.222 | 107.222 | -0.95% |
May 20, 2025 | 108.251 | 108.251 | 108.251 | 108.251 | -0.16% |
May 19, 2025 | 108.426 | 108.426 | 108.426 | 108.426 | -0.43% |
May 16, 2025 | 108.889 | 108.889 | 108.889 | 108.889 | 0.35% |
May 15, 2025 | 108.509 | 108.509 | 108.509 | 108.509 | 0.58% |
May 14, 2025 | 107.879 | 107.879 | 107.879 | 107.879 | -0.36% |
May 13, 2025 | 108.271 | 108.271 | 108.271 | 108.271 | -0.26% |
May 12, 2025 | 108.555 | 108.555 | 108.555 | 108.555 | 1.12% |
May 09, 2025 | 107.349 | 107.349 | 107.349 | 107.349 | 0.20% |
May 08, 2025 | 107.138 | 107.138 | 107.138 | 107.138 | 0.11% |
May 07, 2025 | 107.023 | 107.023 | 107.023 | 107.023 | -0.01% |
Highest: 108.889 | Lowest: 107.023 | Difference: 1.866 | Average: 107.888 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review