
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 107.571 | 107.571 | 107.571 | 107.571 | 0.22% |
Sep 30, 2025 | 107.335 | 107.335 | 107.335 | 107.335 | 0.01% |
Sep 29, 2025 | 107.319 | 107.319 | 107.319 | 107.319 | 0.09% |
Sep 26, 2025 | 107.227 | 107.227 | 107.227 | 107.227 | 0.10% |
Sep 25, 2025 | 107.118 | 107.118 | 107.118 | 107.118 | 0.06% |
Sep 24, 2025 | 107.052 | 107.052 | 107.052 | 107.052 | 0.06% |
Sep 23, 2025 | 106.993 | 106.993 | 106.993 | 106.993 | -0.11% |
Sep 22, 2025 | 107.111 | 107.111 | 107.111 | 107.111 | -0.02% |
Sep 19, 2025 | 107.129 | 107.129 | 107.129 | 107.129 | 0.07% |
Sep 18, 2025 | 107.051 | 107.051 | 107.051 | 107.051 | 0.28% |
Sep 17, 2025 | 106.755 | 106.755 | 106.755 | 106.755 | 0.03% |
Sep 16, 2025 | 106.721 | 106.721 | 106.721 | 106.721 | -0.53% |
Sep 15, 2025 | 107.286 | 107.286 | 107.286 | 107.286 | 0.07% |
Sep 12, 2025 | 107.212 | 107.212 | 107.212 | 107.212 | -0.23% |
Sep 11, 2025 | 107.456 | 107.456 | 107.456 | 107.456 | 0.29% |
Sep 10, 2025 | 107.147 | 107.147 | 107.147 | 107.147 | 0.10% |
Sep 09, 2025 | 107.044 | 107.044 | 107.044 | 107.044 | 0.09% |
Sep 08, 2025 | 106.952 | 106.952 | 106.952 | 106.952 | 0.19% |
Sep 05, 2025 | 106.752 | 106.752 | 107.008 | 106.752 | -0.24% |
Highest: 107.571 | Lowest: 106.721 | Difference: 0.850 | Average: 107.117 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review