Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 110.515 | 110.515 | 110.515 | 110.515 | -0.27% |
Nov 11, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.77% |
Nov 08, 2024 | 109.958 | 109.958 | 109.958 | 109.958 | 0.67% |
Nov 07, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.01% |
Nov 06, 2024 | 109.244 | 109.244 | 109.244 | 109.244 | 1.02% |
Nov 05, 2024 | 108.145 | 108.145 | 108.145 | 108.145 | 0.21% |
Nov 04, 2024 | 107.922 | 107.922 | 107.922 | 107.922 | -0.09% |
Oct 31, 2024 | 108.019 | 108.019 | 108.019 | 108.019 | -0.34% |
Oct 30, 2024 | 108.392 | 108.392 | 108.392 | 108.392 | -0.65% |
Oct 29, 2024 | 109.103 | 109.103 | 109.103 | 109.103 | 0.10% |
Oct 28, 2024 | 108.998 | 108.998 | 108.998 | 108.998 | 0.00% |
Oct 25, 2024 | 108.998 | 108.998 | 108.998 | 108.998 | -0.34% |
Oct 24, 2024 | 109.372 | 109.372 | 109.372 | 109.372 | 0.01% |
Oct 23, 2024 | 109.359 | 109.359 | 109.359 | 109.359 | -0.10% |
Oct 22, 2024 | 109.468 | 109.468 | 109.468 | 109.468 | -0.07% |
Oct 21, 2024 | 109.541 | 109.541 | 109.541 | 109.541 | -0.51% |
Oct 18, 2024 | 110.103 | 110.103 | 110.103 | 110.103 | -0.00% |
Oct 17, 2024 | 110.104 | 110.104 | 110.104 | 110.104 | 0.18% |
Oct 16, 2024 | 109.906 | 109.906 | 109.906 | 109.906 | 0.32% |
Oct 15, 2024 | 109.556 | 109.556 | 109.556 | 109.556 | 0.22% |
Oct 14, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | 0.29% |
Highest: 110.810 | Lowest: 107.922 | Difference: 2.888 | Average: 109.336 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review