
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 106.416 | 106.416 | 106.416 | 106.416 | -0.38% |
Jun 10, 2025 | 106.826 | 106.826 | 106.826 | 106.826 | 0.00% |
Jun 09, 2025 | 106.822 | 106.822 | 106.822 | 106.822 | 0.24% |
Jun 06, 2025 | 106.564 | 106.564 | 106.564 | 106.491 | 0.07% |
Jun 05, 2025 | 106.491 | 106.491 | 106.789 | 106.491 | -0.28% |
Jun 04, 2025 | 106.789 | 106.789 | 106.789 | 106.789 | 0.09% |
Jun 03, 2025 | 106.692 | 106.692 | 106.841 | 106.692 | -0.14% |
May 30, 2025 | 106.841 | 106.841 | 106.841 | 106.841 | 0.05% |
May 29, 2025 | 106.789 | 106.789 | 106.789 | 106.789 | -0.12% |
May 28, 2025 | 106.919 | 106.919 | 106.919 | 106.919 | 0.04% |
May 27, 2025 | 106.875 | 106.875 | 106.875 | 106.875 | 0.77% |
May 26, 2025 | 106.061 | 106.061 | 106.061 | 106.061 | -0.10% |
May 23, 2025 | 106.168 | 106.168 | 106.498 | 106.168 | -0.31% |
May 22, 2025 | 106.498 | 106.498 | 106.498 | 106.498 | 0.43% |
May 21, 2025 | 106.042 | 106.042 | 106.042 | 106.042 | -0.95% |
May 20, 2025 | 107.059 | 107.059 | 107.059 | 107.059 | -0.16% |
May 19, 2025 | 107.231 | 107.231 | 107.231 | 107.231 | -0.42% |
May 16, 2025 | 107.686 | 107.686 | 107.686 | 107.686 | 0.35% |
May 15, 2025 | 107.309 | 107.309 | 107.309 | 107.309 | 0.58% |
May 14, 2025 | 106.685 | 106.685 | 106.685 | 106.685 | -0.36% |
Highest: 107.686 | Lowest: 106.042 | Difference: 1.644 | Average: 106.738 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review