
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 106.042 | 106.042 | 106.042 | 106.042 | -0.95% |
May 20, 2025 | 107.059 | 107.059 | 107.059 | 107.059 | -0.16% |
May 19, 2025 | 107.231 | 107.231 | 107.231 | 107.231 | -0.42% |
May 16, 2025 | 107.686 | 107.686 | 107.686 | 107.686 | 0.35% |
May 15, 2025 | 107.309 | 107.309 | 107.309 | 107.309 | 0.58% |
May 14, 2025 | 106.685 | 106.685 | 106.685 | 106.685 | -0.36% |
May 13, 2025 | 107.072 | 107.072 | 107.072 | 107.072 | -0.26% |
May 12, 2025 | 107.351 | 107.351 | 107.351 | 107.351 | 1.13% |
May 09, 2025 | 106.156 | 106.156 | 106.156 | 106.156 | 0.20% |
May 08, 2025 | 105.945 | 105.945 | 105.945 | 105.945 | 0.11% |
May 07, 2025 | 105.831 | 105.831 | 105.831 | 105.831 | -0.01% |
May 06, 2025 | 105.838 | 105.838 | 105.838 | 105.838 | 0.01% |
May 05, 2025 | 105.831 | 105.831 | 105.831 | 105.831 | 0.20% |
May 02, 2025 | 105.619 | 105.619 | 105.619 | 105.619 | -0.01% |
Apr 30, 2025 | 105.628 | 105.628 | 105.628 | 105.628 | 0.33% |
Apr 29, 2025 | 105.284 | 105.284 | 105.284 | 105.284 | 0.20% |
Apr 28, 2025 | 105.076 | 105.076 | 105.076 | 105.076 | 0.22% |
Apr 24, 2025 | 104.845 | 104.845 | 104.845 | 104.845 | 0.41% |
Apr 23, 2025 | 104.418 | 104.418 | 104.418 | 104.418 | 1.13% |
Apr 22, 2025 | 103.247 | 103.247 | 103.247 | 103.247 | -0.73% |
Highest: 107.686 | Lowest: 103.247 | Difference: 4.439 | Average: 106.008 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review