
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 105.420 | 105.420 | 105.589 | 105.420 | -0.16% |
Jul 01, 2025 | 105.589 | 105.589 | 105.589 | 105.589 | -0.06% |
Jun 30, 2025 | 105.651 | 105.651 | 105.651 | 105.651 | 0.07% |
Jun 27, 2025 | 105.581 | 105.581 | 105.581 | 105.581 | 0.02% |
Jun 26, 2025 | 105.564 | 105.564 | 105.564 | 105.564 | -0.19% |
Jun 25, 2025 | 105.770 | 105.770 | 105.770 | 105.770 | -0.15% |
Jun 24, 2025 | 105.933 | 105.933 | 105.933 | 105.933 | 0.09% |
Jun 23, 2025 | 105.839 | 105.839 | 105.839 | 105.839 | -0.17% |
Jun 20, 2025 | 106.021 | 106.021 | 106.021 | 106.021 | -0.11% |
Jun 19, 2025 | 106.142 | 106.142 | 106.142 | 106.142 | 0.07% |
Jun 18, 2025 | 106.071 | 106.071 | 106.071 | 106.071 | 0.11% |
Jun 17, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | 0.28% |
Jun 16, 2025 | 105.650 | 105.650 | 105.650 | 105.650 | -0.16% |
Jun 13, 2025 | 105.818 | 105.818 | 105.818 | 105.818 | -0.29% |
Jun 12, 2025 | 106.122 | 106.122 | 106.122 | 106.122 | -0.28% |
Jun 11, 2025 | 106.416 | 106.416 | 106.416 | 106.416 | -0.38% |
Jun 10, 2025 | 106.826 | 106.826 | 106.826 | 106.826 | 0.00% |
Jun 09, 2025 | 106.822 | 106.822 | 106.822 | 106.822 | 0.24% |
Jun 06, 2025 | 106.564 | 106.564 | 106.564 | 106.491 | 0.07% |
Jun 05, 2025 | 106.491 | 106.491 | 106.789 | 106.491 | -0.28% |
Highest: 106.826 | Lowest: 105.420 | Difference: 1.406 | Average: 106.012 | Change %: -1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review