
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 217.920 | 217.920 | 217.920 | 217.920 | 0.06% |
Apr 28, 2025 | 217.800 | 217.800 | 217.800 | 217.800 | 0.90% |
Apr 25, 2025 | 215.860 | 215.860 | 215.860 | 215.860 | 1.58% |
Apr 24, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | -0.61% |
Apr 23, 2025 | 213.810 | 213.810 | 213.810 | 207.300 | 3.14% |
Apr 22, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | 0.42% |
Apr 17, 2025 | 206.430 | 206.430 | 206.430 | 206.430 | 0.15% |
Apr 16, 2025 | 206.130 | 206.130 | 206.130 | 206.130 | -0.71% |
Apr 15, 2025 | 207.600 | 207.600 | 207.600 | 207.600 | 1.87% |
Apr 14, 2025 | 203.780 | 203.780 | 203.780 | 197.350 | 3.26% |
Apr 11, 2025 | 197.350 | 197.350 | 202.460 | 197.350 | -2.52% |
Apr 10, 2025 | 202.460 | 202.460 | 202.460 | 193.150 | 4.82% |
Apr 09, 2025 | 193.150 | 193.150 | 195.820 | 193.150 | -1.36% |
Apr 08, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | 3.74% |
Apr 07, 2025 | 188.760 | 188.760 | 205.810 | 188.760 | -8.28% |
Apr 04, 2025 | 205.810 | 205.810 | 214.530 | 205.810 | -4.06% |
Apr 03, 2025 | 214.530 | 214.530 | 215.970 | 214.530 | -0.67% |
Apr 02, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | -0.56% |
Apr 01, 2025 | 217.180 | 217.180 | 217.180 | 217.180 | 1.05% |
Mar 31, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | -2.12% |
Highest: 217.920 | Lowest: 188.760 | Difference: 29.160 | Average: 207.754 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review