![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | -0.61% |
Jun 26, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | 1.19% |
Jun 25, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | -0.47% |
Jun 24, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | 0.27% |
Jun 21, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | -0.28% |
Jun 20, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.56% |
Jun 19, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | -0.54% |
Jun 18, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 0.36% |
Jun 17, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -0.79% |
Jun 14, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -1.99% |
Jun 13, 2024 | 209.510 | 209.510 | 209.510 | 209.510 | 0.39% |
Jun 12, 2024 | 208.700 | 208.700 | 208.700 | 208.700 | -0.69% |
Jun 11, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | 0.28% |
Jun 10, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -0.52% |
Jun 07, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | -0.55% |
Jun 06, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | 1.65% |
Jun 05, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | 0.33% |
Jun 04, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | -0.87% |
Jun 03, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | 1.01% |
May 31, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | -1.30% |
May 29, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -1.52% |
May 28, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | 0.66% |
Highest: 213.390 | Lowest: 203.350 | Difference: 10.040 | Average: 207.301 | Change %: -3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review