
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 87,525.344 | 87,525.344 | 87,525.344 | 87,525.344 | -0.84% |
May 30, 2025 | 88,266.531 | 88,266.531 | 88,266.531 | 88,266.531 | 0.15% |
May 28, 2025 | 88,136.977 | 88,136.977 | 88,136.977 | 88,136.977 | -0.12% |
May 27, 2025 | 88,241.289 | 88,241.289 | 88,241.289 | 87,676.773 | 0.64% |
May 26, 2025 | 87,676.773 | 87,676.773 | 87,676.773 | 87,676.773 | -0.34% |
May 23, 2025 | 87,979.070 | 87,979.070 | 87,979.070 | 87,404.508 | 0.66% |
May 22, 2025 | 87,404.508 | 87,404.508 | 87,977.242 | 87,404.508 | -0.65% |
May 21, 2025 | 87,977.242 | 87,977.242 | 87,977.242 | 87,977.242 | 0.08% |
May 20, 2025 | 87,905.633 | 87,905.633 | 87,905.633 | 87,905.633 | 0.93% |
May 19, 2025 | 87,096.930 | 87,096.930 | 87,780.500 | 87,096.930 | -0.78% |
May 16, 2025 | 87,780.500 | 87,780.500 | 87,780.500 | 86,792.500 | 1.14% |
May 15, 2025 | 86,792.500 | 86,792.500 | 87,072.070 | 86,792.500 | -0.32% |
May 14, 2025 | 87,072.070 | 87,072.070 | 87,219.328 | 87,072.070 | -0.17% |
May 13, 2025 | 87,219.328 | 87,219.328 | 87,917.672 | 87,219.328 | -0.79% |
May 12, 2025 | 87,917.672 | 87,917.672 | 87,917.672 | 87,917.672 | 1.55% |
May 09, 2025 | 86,575.281 | 86,575.281 | 86,575.281 | 86,349.383 | 0.26% |
May 08, 2025 | 86,349.383 | 86,349.383 | 86,349.383 | 86,349.383 | 0.70% |
May 07, 2025 | 85,745.773 | 85,745.773 | 85,745.773 | 85,392.750 | 0.41% |
May 06, 2025 | 85,392.750 | 85,392.750 | 85,392.750 | 85,392.750 | -0.71% |
May 05, 2025 | 86,002.953 | 86,002.953 | 86,002.953 | 86,002.953 | 1.67% |
Highest: 88,266.531 | Lowest: 85,392.750 | Difference: 2,873.781 | Average: 87,252.925 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review