
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.55% |
Apr 22, 2025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.71% |
Apr 17, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | 0.21% |
Apr 16, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | 0.06% |
Apr 15, 2025 | 15.093 | 15.093 | 15.093 | 15.093 | 0.39% |
Apr 14, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | 0.23% |
Apr 11, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -1.04% |
Apr 10, 2025 | 15.157 | 15.157 | 15.157 | 15.157 | -0.99% |
Apr 09, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.82% |
Apr 08, 2025 | 15.435 | 15.435 | 15.510 | 15.435 | -0.48% |
Apr 07, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.51% |
Apr 04, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | 1.20% |
Apr 03, 2025 | 15.404 | 15.404 | 15.468 | 15.404 | -0.41% |
Apr 02, 2025 | 15.468 | 15.468 | 15.528 | 15.468 | -0.39% |
Apr 01, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.22% |
Mar 31, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | 0.38% |
Mar 28, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | 0.38% |
Mar 27, 2025 | 15.378 | 15.378 | 15.378 | 15.378 | -0.11% |
Mar 26, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | -0.09% |
Highest: 15.589 | Lowest: 15.000 | Difference: 0.589 | Average: 15.295 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review