
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 104.938 | 104.938 | 104.938 | 104.938 | 0.05% |
Jun 23, 2025 | 104.889 | 104.889 | 104.889 | 104.889 | 0.00% |
Jun 20, 2025 | 104.886 | 104.886 | 104.886 | 104.886 | 0.00% |
Jun 19, 2025 | 104.881 | 104.881 | 104.881 | 104.881 | 0.01% |
Jun 18, 2025 | 104.869 | 104.869 | 104.869 | 104.869 | 0.01% |
Jun 17, 2025 | 104.861 | 104.861 | 104.861 | 104.861 | -0.01% |
Jun 16, 2025 | 104.871 | 104.871 | 104.871 | 104.871 | 0.02% |
Jun 13, 2025 | 104.851 | 104.851 | 104.851 | 104.851 | 0.00% |
Jun 12, 2025 | 104.849 | 104.849 | 104.849 | 104.849 | 0.02% |
Jun 11, 2025 | 104.833 | 104.833 | 104.833 | 104.833 | 0.00% |
Jun 10, 2025 | 104.831 | 104.831 | 104.831 | 104.831 | 0.00% |
Jun 09, 2025 | 104.826 | 104.826 | 104.826 | 104.826 | 0.01% |
Jun 06, 2025 | 104.818 | 104.818 | 104.818 | 104.818 | 0.01% |
Jun 05, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.00% |
Jun 04, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.01% |
Jun 03, 2025 | 104.799 | 104.799 | 104.799 | 104.799 | 0.01% |
May 30, 2025 | 104.792 | 104.792 | 104.792 | 104.792 | 0.01% |
May 29, 2025 | 104.781 | 104.781 | 104.781 | 104.781 | -0.01% |
May 28, 2025 | 104.791 | 104.791 | 104.791 | 104.791 | 0.04% |
May 27, 2025 | 104.745 | 104.745 | 104.745 | 104.745 | -0.01% |
May 26, 2025 | 104.759 | 104.759 | 104.765 | 104.759 | -0.01% |
Highest: 104.938 | Lowest: 104.745 | Difference: 0.193 | Average: 104.833 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review