Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2021 | 62.951 | 62.951 | 62.951 | 62.951 | -0.00% |
Nov 09, 2021 | 62.954 | 62.954 | 62.954 | 62.954 | -0.01% |
Nov 08, 2021 | 62.957 | 62.957 | 62.957 | 62.957 | -0.01% |
Nov 07, 2021 | 62.965 | 62.965 | 62.965 | 62.965 | -0.00% |
Nov 06, 2021 | 62.968 | 62.968 | 62.968 | 62.968 | -0.00% |
Nov 05, 2021 | 62.970 | 62.970 | 62.970 | 62.970 | 0.01% |
Nov 04, 2021 | 62.961 | 62.961 | 62.961 | 62.961 | 0.01% |
Nov 03, 2021 | 62.955 | 62.955 | 62.955 | 62.955 | 0.01% |
Nov 02, 2021 | 62.946 | 62.946 | 62.946 | 62.946 | 0.01% |
Nov 01, 2021 | 62.937 | 62.937 | 62.937 | 62.937 | 0.01% |
Oct 31, 2021 | 62.928 | 62.928 | 62.928 | 62.928 | -0.00% |
Oct 30, 2021 | 62.930 | 62.930 | 62.930 | 62.930 | -0.00% |
Oct 29, 2021 | 62.932 | 62.932 | 62.932 | 62.932 | 0.01% |
Oct 28, 2021 | 62.927 | 62.927 | 62.927 | 62.927 | -0.00% |
Oct 27, 2021 | 62.930 | 62.930 | 62.930 | 62.930 | -0.00% |
Oct 26, 2021 | 62.932 | 62.932 | 62.932 | 62.932 | 0.01% |
Oct 25, 2021 | 62.923 | 62.923 | 62.923 | 62.923 | -0.01% |
Oct 24, 2021 | 62.927 | 62.927 | 62.927 | 62.927 | -0.00% |
Oct 23, 2021 | 62.929 | 62.929 | 62.929 | 62.929 | -0.00% |
Oct 22, 2021 | 62.931 | 62.931 | 62.931 | 62.931 | 0.02% |
Oct 21, 2021 | 62.919 | 62.919 | 62.919 | 62.919 | -0.01% |
Oct 20, 2021 | 62.924 | 62.924 | 62.924 | 62.924 | 0.00% |
Oct 19, 2021 | 62.924 | 62.924 | 62.924 | 62.924 | 0.01% |
Oct 18, 2021 | 62.918 | 62.918 | 62.918 | 62.918 | -0.02% |
Oct 17, 2021 | 62.932 | 62.932 | 62.932 | 62.932 | -0.00% |
Oct 16, 2021 | 62.935 | 62.935 | 62.935 | 62.935 | -0.00% |
Oct 15, 2021 | 62.937 | 62.937 | 62.937 | 62.937 | 0.02% |
Oct 14, 2021 | 62.925 | 62.925 | 62.925 | 62.925 | 0.05% |
Oct 13, 2021 | 62.895 | 62.895 | 62.895 | 62.895 | 0.01% |
Oct 12, 2021 | 62.887 | 62.887 | 62.887 | 62.887 | -0.10% |
Highest: 62.970 | Lowest: 62.887 | Difference: 0.083 | Average: 62.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review