Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 176.309 | 176.309 | 176.309 | 176.309 | 1.06% |
May 14, 2024 | 174.457 | 174.457 | 174.457 | 174.457 | 0.76% |
May 13, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.52% |
May 10, 2024 | 174.042 | 174.042 | 174.042 | 174.042 | 1.44% |
May 08, 2024 | 171.568 | 171.568 | 171.568 | 171.568 | 0.33% |
May 07, 2024 | 171.003 | 171.003 | 171.003 | 171.003 | 0.91% |
May 06, 2024 | 169.465 | 169.465 | 169.465 | 169.465 | 0.49% |
May 03, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 1.66% |
May 02, 2024 | 165.879 | 165.879 | 165.879 | 165.879 | -0.17% |
Apr 30, 2024 | 166.167 | 166.167 | 166.167 | 166.167 | -0.62% |
Apr 29, 2024 | 167.205 | 167.205 | 167.205 | 167.205 | 1.17% |
Apr 26, 2024 | 165.269 | 165.269 | 165.269 | 165.269 | -6.26% |
May 16, 2024 | 176.309 | 176.309 | 176.309 | 176.309 | 1.06% |
May 14, 2024 | 174.457 | 174.457 | 174.457 | 174.457 | 0.76% |
May 13, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.52% |
May 10, 2024 | 174.042 | 174.042 | 174.042 | 174.042 | 1.44% |
May 08, 2024 | 171.568 | 171.568 | 171.568 | 171.568 | 0.33% |
May 07, 2024 | 171.003 | 171.003 | 171.003 | 171.003 | 0.91% |
May 06, 2024 | 169.465 | 169.465 | 169.465 | 169.465 | 0.49% |
May 03, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 1.66% |
May 02, 2024 | 165.879 | 165.879 | 165.879 | 165.879 | -0.17% |
Apr 30, 2024 | 166.167 | 166.167 | 166.167 | 166.167 | -0.62% |
Apr 29, 2024 | 167.205 | 167.205 | 167.205 | 167.205 | 1.17% |
Apr 26, 2024 | 165.269 | 165.269 | 165.269 | 165.269 | 1.41% |
Apr 25, 2024 | 162.965 | 162.965 | 162.965 | 162.965 | -1.89% |
Apr 24, 2024 | 166.108 | 166.108 | 166.108 | 166.108 | -0.14% |
Apr 23, 2024 | 166.342 | 166.342 | 166.342 | 166.342 | 1.35% |
Apr 22, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.47% |
Apr 19, 2024 | 163.363 | 163.363 | 163.363 | 163.363 | -0.83% |
Apr 18, 2024 | 164.724 | 164.724 | 164.724 | 164.724 | -0.21% |
Highest: 176.309 | Lowest: 162.965 | Difference: 13.344 | Average: 169.131 | Change %: 6.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review