
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 177.954 | 177.954 | 177.954 | 177.954 | -0.62% |
Aug 28, 2025 | 179.067 | 179.067 | 179.067 | 179.067 | -0.46% |
Aug 27, 2025 | 179.893 | 179.893 | 179.893 | 179.893 | 0.33% |
Aug 26, 2025 | 179.302 | 179.302 | 179.302 | 179.302 | 0.25% |
Aug 25, 2025 | 178.847 | 178.847 | 178.847 | 178.847 | -0.97% |
Aug 22, 2025 | 180.590 | 180.590 | 180.590 | 180.590 | 1.85% |
Aug 21, 2025 | 177.308 | 177.308 | 177.308 | 177.308 | 0.27% |
Aug 20, 2025 | 176.831 | 176.831 | 176.831 | 176.831 | -0.59% |
Aug 19, 2025 | 177.876 | 177.876 | 177.876 | 177.876 | 0.13% |
Aug 18, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | 0.58% |
Aug 15, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | -0.08% |
Aug 14, 2025 | 176.761 | 176.761 | 176.761 | 176.761 | -0.54% |
Aug 13, 2025 | 177.718 | 177.718 | 177.718 | 177.718 | -0.17% |
Aug 12, 2025 | 178.022 | 178.022 | 178.022 | 178.022 | 2.06% |
Aug 11, 2025 | 174.437 | 174.437 | 174.437 | 174.437 | -0.42% |
Aug 08, 2025 | 175.165 | 175.165 | 175.165 | 175.165 | -0.07% |
Aug 07, 2025 | 175.291 | 175.291 | 175.291 | 175.291 | 0.49% |
Aug 06, 2025 | 174.434 | 174.434 | 174.434 | 174.434 | -0.73% |
Aug 05, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | 0.67% |
Aug 04, 2025 | 174.541 | 174.541 | 174.541 | 174.541 | 0.10% |
Aug 01, 2025 | 174.361 | 174.361 | 174.361 | 174.361 | -0.33% |
Highest: 180.590 | Lowest: 174.361 | Difference: 6.230 | Average: 177.066 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review