
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.26% |
Oct 15, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.40% |
Oct 14, 2025 | 14.586 | 14.586 | 14.589 | 14.586 | -0.02% |
Oct 13, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.02% |
Oct 10, 2025 | 14.586 | 14.586 | 14.609 | 14.586 | -0.16% |
Oct 09, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.03% |
Oct 08, 2025 | 14.605 | 14.605 | 14.605 | 14.602 | 0.02% |
Oct 07, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | -0.02% |
Oct 06, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | -0.12% |
Oct 03, 2025 | 14.623 | 14.623 | 14.623 | 14.607 | 0.11% |
Oct 02, 2025 | 14.607 | 14.607 | 14.607 | 14.579 | 0.19% |
Oct 01, 2025 | 14.579 | 14.579 | 14.579 | 14.567 | 0.08% |
Sep 30, 2025 | 14.567 | 14.567 | 14.587 | 14.567 | -0.14% |
Sep 29, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | 0.14% |
Sep 26, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -0.09% |
Sep 25, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.25% |
Sep 24, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | 0.12% |
Sep 23, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.21% |
Sep 22, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.25% |
Sep 19, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | -0.30% |
Highest: 14.682 | Lowest: 14.532 | Difference: 0.150 | Average: 14.597 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review