
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | -0.12% |
May 27, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | 0.44% |
May 26, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 0.00% |
May 23, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 0.10% |
May 22, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | -0.20% |
May 21, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | -0.46% |
May 20, 2025 | 13.731 | 13.731 | 13.731 | 13.731 | 0.12% |
May 19, 2025 | 13.714 | 13.714 | 13.714 | 13.714 | -0.17% |
May 16, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | 0.28% |
May 15, 2025 | 13.699 | 13.699 | 13.699 | 13.699 | 0.03% |
May 14, 2025 | 13.695 | 13.695 | 13.695 | 13.695 | -0.15% |
May 13, 2025 | 13.716 | 13.716 | 13.716 | 13.716 | 0.22% |
May 12, 2025 | 13.686 | 13.686 | 13.686 | 13.686 | 0.53% |
May 08, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | -0.19% |
May 07, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.49% |
May 06, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | 0.19% |
May 05, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | -0.22% |
May 02, 2025 | 13.578 | 13.578 | 13.578 | 13.578 | -0.22% |
Apr 30, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | -0.36% |
Apr 29, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.12% |
Highest: 13.737 | Lowest: 13.548 | Difference: 0.189 | Average: 13.661 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review