
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13.847 | 13.847 | 13.847 | 13.847 | 0.01% |
Jun 19, 2025 | 13.846 | 13.846 | 13.846 | 13.846 | -0.12% |
Jun 18, 2025 | 13.863 | 13.863 | 13.863 | 13.863 | 0.06% |
Jun 17, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | 0.04% |
Jun 16, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | 0.07% |
Jun 13, 2025 | 13.839 | 13.839 | 13.839 | 13.839 | -0.40% |
Jun 12, 2025 | 13.894 | 13.894 | 13.894 | 13.894 | 0.14% |
Jun 11, 2025 | 13.875 | 13.875 | 13.875 | 13.875 | 0.31% |
Jun 10, 2025 | 13.832 | 13.832 | 13.832 | 13.832 | 0.33% |
Jun 06, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | -0.17% |
Jun 05, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.13% |
Jun 04, 2025 | 13.828 | 13.828 | 13.828 | 13.828 | 0.50% |
Jun 03, 2025 | 13.759 | 13.759 | 13.759 | 13.709 | 0.36% |
Jun 02, 2025 | 13.709 | 13.709 | 13.709 | 13.709 | -0.16% |
May 30, 2025 | 13.731 | 13.731 | 13.731 | 13.697 | 0.25% |
May 28, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | -0.12% |
May 27, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | 0.44% |
May 26, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 0.00% |
May 23, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 0.10% |
May 22, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | -0.20% |
Highest: 13.894 | Lowest: 13.640 | Difference: 0.254 | Average: 13.784 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review