Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | 0.34% |
May 02, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | -0.49% |
Apr 30, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.44% |
Apr 29, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.25% |
Apr 26, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | -0.40% |
Apr 25, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | -0.40% |
Apr 24, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | 0.20% |
Apr 23, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.19% |
Apr 22, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.07% |
Apr 19, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 0.02% |
Apr 18, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.58% |
Apr 17, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | -0.60% |
Apr 16, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | -0.91% |
Apr 15, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | -0.04% |
Apr 12, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | -0.57% |
Apr 11, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | -0.83% |
Apr 10, 2024 | 13.204 | 13.204 | 13.204 | 13.204 | 0.49% |
Apr 09, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.13% |
Apr 08, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | -0.20% |
Apr 05, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | 0.50% |
Apr 04, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 0.13% |
Apr 03, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.46% |
Highest: 13.204 | Lowest: 12.819 | Difference: 0.385 | Average: 12.987 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review