
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.666 | 13.666 | 13.666 | 13.666 | -0.34% |
Apr 02, 2025 | 13.713 | 13.713 | 13.728 | 13.713 | -0.11% |
Apr 01, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | 0.42% |
Mar 31, 2025 | 13.671 | 13.671 | 13.671 | 13.671 | -0.07% |
Mar 28, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.10% |
Mar 27, 2025 | 13.666 | 13.666 | 13.666 | 13.666 | -0.32% |
Mar 26, 2025 | 13.710 | 13.710 | 13.748 | 13.710 | -0.28% |
Mar 25, 2025 | 13.748 | 13.748 | 13.748 | 13.748 | 0.11% |
Mar 24, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | -0.21% |
Mar 21, 2025 | 13.762 | 13.762 | 13.762 | 13.762 | -0.30% |
Mar 20, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | 0.23% |
Mar 19, 2025 | 13.772 | 13.772 | 13.772 | 13.752 | 0.15% |
Mar 18, 2025 | 13.752 | 13.752 | 13.752 | 13.752 | 0.03% |
Mar 17, 2025 | 13.748 | 13.748 | 13.748 | 13.748 | 0.15% |
Mar 14, 2025 | 13.727 | 13.727 | 13.727 | 13.727 | 0.01% |
Mar 13, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | -0.09% |
Mar 12, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | 0.01% |
Mar 11, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | -0.20% |
Mar 10, 2025 | 13.764 | 13.764 | 13.764 | 13.764 | 0.07% |
Mar 07, 2025 | 13.754 | 13.754 | 13.754 | 13.754 | 0.14% |
Mar 06, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | -0.51% |
Mar 05, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | -0.17% |
Highest: 13.806 | Lowest: 13.666 | Difference: 0.140 | Average: 13.734 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review