
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.09% |
Aug 29, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | -0.08% |
Aug 28, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | -0.54% |
Aug 27, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 0.60% |
Aug 26, 2025 | 15.909 | 15.909 | 15.932 | 15.909 | -0.14% |
Aug 25, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | -0.61% |
Aug 22, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.12% |
Aug 21, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | 0.19% |
Aug 20, 2025 | 15.981 | 15.981 | 15.981 | 15.889 | 0.58% |
Aug 19, 2025 | 15.889 | 15.889 | 15.889 | 15.889 | 0.56% |
Aug 18, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.23% |
Aug 14, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 0.17% |
Aug 13, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | 0.63% |
Aug 12, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | 0.15% |
Aug 11, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | 0.22% |
Aug 08, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.08% |
Aug 07, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 0.44% |
Aug 06, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | -0.32% |
Aug 05, 2025 | 15.548 | 15.548 | 15.548 | 15.505 | 0.28% |
Aug 04, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | 0.53% |
Highest: 16.030 | Lowest: 15.499 | Difference: 0.531 | Average: 15.786 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review