
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.178 | 15.178 | 15.178 | 15.178 | 0.02% |
Apr 24, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.20% |
Apr 23, 2025 | 15.145 | 15.145 | 15.145 | 15.145 | 1.24% |
Apr 22, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | -0.33% |
Apr 17, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 1.18% |
Apr 16, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | -1.02% |
Apr 15, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.58% |
Apr 14, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 1.44% |
Apr 11, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.24% |
Apr 10, 2025 | 14.724 | 14.724 | 14.724 | 14.724 | -0.64% |
Apr 09, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.93% |
Apr 08, 2025 | 14.683 | 14.683 | 14.683 | 14.655 | 0.19% |
Apr 07, 2025 | 14.655 | 14.655 | 15.063 | 14.655 | -2.71% |
Apr 04, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | -4.18% |
Apr 03, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -3.45% |
Apr 02, 2025 | 16.281 | 16.281 | 16.351 | 16.281 | -0.43% |
Apr 01, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | -0.06% |
Mar 31, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.25% |
Mar 28, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | -0.52% |
Highest: 16.361 | Lowest: 14.655 | Difference: 1.706 | Average: 15.255 | Change %: -7.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review