
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11.218 | 11.218 | 11.218 | 11.218 | -0.13% |
Jul 29, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.94% |
Jul 28, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | 0.13% |
Jul 25, 2025 | 11.114 | 11.114 | 11.114 | 11.114 | -0.02% |
Jul 24, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.49% |
Jul 23, 2025 | 11.171 | 11.171 | 11.171 | 11.171 | 0.79% |
Jul 22, 2025 | 11.083 | 11.083 | 11.083 | 11.083 | 0.43% |
Jul 21, 2025 | 11.035 | 11.035 | 11.073 | 11.035 | -0.34% |
Jul 18, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | -0.41% |
Jul 17, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | 0.52% |
Jul 16, 2025 | 11.062 | 11.062 | 11.062 | 11.062 | 0.46% |
Jul 15, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | -0.66% |
Jul 14, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -0.10% |
Jul 11, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | -0.64% |
Jul 10, 2025 | 11.166 | 11.166 | 11.166 | 11.166 | 0.73% |
Jul 09, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.12% |
Jul 08, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | 0.46% |
Jul 07, 2025 | 11.021 | 11.021 | 11.021 | 11.021 | -0.27% |
Jul 04, 2025 | 11.051 | 11.051 | 11.051 | 11.051 | -0.26% |
Jul 03, 2025 | 11.080 | 11.080 | 11.080 | 11.044 | 0.33% |
Jul 02, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | 0.09% |
Jul 01, 2025 | 11.034 | 11.034 | 11.034 | 11.034 | 0.68% |
Highest: 11.233 | Lowest: 11.011 | Difference: 0.222 | Average: 11.095 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review