
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11.397 | 11.397 | 11.397 | 11.332 | 0.57% |
Aug 19, 2025 | 11.332 | 11.332 | 11.332 | 11.332 | 0.57% |
Aug 18, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | 0.23% |
Aug 14, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | 0.17% |
Aug 13, 2025 | 11.223 | 11.223 | 11.223 | 11.223 | 0.63% |
Aug 12, 2025 | 11.153 | 11.153 | 11.153 | 11.153 | 0.15% |
Aug 11, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 0.22% |
Aug 08, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | 0.08% |
Aug 07, 2025 | 11.102 | 11.102 | 11.102 | 11.102 | 0.44% |
Aug 06, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | -0.32% |
Aug 05, 2025 | 11.089 | 11.089 | 11.089 | 11.058 | 0.28% |
Aug 04, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 0.54% |
Aug 01, 2025 | 10.999 | 10.999 | 11.134 | 10.999 | -1.21% |
Jul 31, 2025 | 11.134 | 11.134 | 11.218 | 11.134 | -0.75% |
Jul 30, 2025 | 11.218 | 11.218 | 11.218 | 11.218 | -0.13% |
Jul 29, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.94% |
Jul 28, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | 0.13% |
Jul 25, 2025 | 11.114 | 11.114 | 11.114 | 11.114 | -0.02% |
Jul 24, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.49% |
Jul 23, 2025 | 11.171 | 11.171 | 11.171 | 11.171 | 0.79% |
Jul 22, 2025 | 11.083 | 11.083 | 11.083 | 11.083 | 0.43% |
Highest: 11.397 | Lowest: 10.999 | Difference: 0.398 | Average: 11.160 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review