
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.891 | 10.891 | 10.891 | 10.891 | 0.20% |
Apr 23, 2025 | 10.869 | 10.869 | 10.869 | 10.869 | 1.24% |
Apr 22, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | -0.32% |
Apr 17, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 1.18% |
Apr 16, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | -1.02% |
Apr 15, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | 0.57% |
Apr 14, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 1.45% |
Apr 11, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | -0.25% |
Apr 10, 2025 | 10.567 | 10.567 | 10.567 | 10.567 | -0.64% |
Apr 09, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.92% |
Apr 08, 2025 | 10.538 | 10.538 | 10.538 | 10.517 | 0.20% |
Apr 07, 2025 | 10.517 | 10.517 | 10.811 | 10.517 | -2.72% |
Apr 04, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | -4.17% |
Apr 03, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | -3.44% |
Apr 02, 2025 | 11.684 | 11.684 | 11.735 | 11.684 | -0.43% |
Apr 01, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | -0.06% |
Mar 31, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.25% |
Mar 28, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | -0.53% |
Mar 27, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | -0.08% |
Highest: 11.775 | Lowest: 10.517 | Difference: 1.258 | Average: 10.995 | Change %: -7.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review