
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | 0.45% |
Apr 23, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 1.11% |
Apr 22, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | -0.41% |
Apr 17, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | -0.14% |
Apr 16, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | -0.12% |
Apr 15, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.56% |
Apr 14, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | 1.39% |
Apr 11, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -0.94% |
Apr 10, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 1.47% |
Apr 09, 2025 | 9.916 | 9.916 | 9.916 | 9.916 | -2.04% |
Apr 08, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.92% |
Apr 07, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -1.63% |
Apr 04, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -1.41% |
Apr 03, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | -1.47% |
Apr 02, 2025 | 10.496 | 10.496 | 10.511 | 10.496 | -0.14% |
Apr 01, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | 0.55% |
Mar 31, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.11% |
Mar 28, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | -0.41% |
Mar 27, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | -0.21% |
Highest: 10.511 | Lowest: 9.916 | Difference: 0.595 | Average: 10.220 | Change %: -2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review